Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PoSW Coin (POSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00133819 | $0.00133639 | $0.00139574 | $0.00137806 | - | - |
| Jul-28 2024 | $0.00136156 | $0.0013445 | $0.00136413 | $0.00135436 | - | - |
| Jul-27 2024 | $0.00136142 | $0.00134392 | $0.0013818 | $0.00135819 | - | - |
| Jul-26 2024 | $0.00135864 | $0.00132375 | $0.0013596 | $0.00132375 | - | - |
| Jul-25 2024 | $0.00131526 | $0.00127787 | $0.00131653 | $0.00131006 | - | - |
| Jul-24 2024 | $0.00130828 | $0.00130828 | $0.00133481 | $0.00132055 | - | - |
| Jul-23 2024 | $0.00131785 | $0.0013122 | $0.00135402 | $0.00135402 | - | - |
| Jul-22 2024 | $0.00134864 | $0.00133694 | $0.00136277 | $0.00136277 | - | - |
| Jul-21 2024 | $0.00136243 | $0.00132996 | $0.00136268 | $0.00134563 | - | - |
| Jul-20 2024 | $0.00134301 | $0.00132944 | $0.00134854 | $0.00133562 | - | - |
| Jul-19 2024 | $0.00133646 | $0.00126729 | $0.00134586 | $0.00127308 | - | - |
| Jul-18 2024 | $0.00127974 | $0.00126868 | $0.00130084 | $0.00127952 | - | - |
| Jul-17 2024 | $0.00128472 | $0.00128066 | $0.00132038 | $0.00130591 | - | - |
| Jul-16 2024 | $0.00130033 | $0.00125292 | $0.0013007 | $0.00129543 | - | - |
| Jul-15 2024 | $0.00129266 | $0.00121514 | $0.00129266 | $0.00121514 | - | - |