Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00146908 | $0.00145036 | $0.00146908 | $0.00146065 | $119 | $124,759 |
| Jul-14 2025 | $0.00146023 | $0.00146023 | $0.00148246 | $0.00147038 | - | $124,007 |
| Jul-13 2025 | $0.00146979 | $0.00145697 | $0.00147114 | $0.00145703 | - | $124,820 |
| Jul-12 2025 | $0.00145597 | $0.00145175 | $0.00148234 | $0.00147494 | - | $123,647 |
| Jul-11 2025 | $0.00147908 | $0.0014725 | $0.00148091 | $0.0014739 | - | $125,611 |
| Jul-10 2025 | $0.00147402 | $0.00145161 | $0.00147402 | $0.00145161 | $305 | $125,181 |
| Jul-09 2025 | $0.00145161 | $0.00145147 | $0.00145524 | $0.00145184 | $10 | $123,278 |
| Jul-08 2025 | $0.00145184 | $0.00144539 | $0.00145219 | $0.00144913 | - | $123,298 |
| Jul-07 2025 | $0.00144947 | $0.00144947 | $0.00145457 | $0.00145416 | - | $123,097 |
| Jul-06 2025 | $0.00145425 | $0.00143867 | $0.00145927 | $0.00143867 | - | $123,503 |
| Jul-05 2025 | $0.00143867 | $0.00143641 | $0.00143885 | $0.00143641 | - | $122,180 |
| Jul-04 2025 | $0.00143686 | $0.00143306 | $0.00144173 | $0.00143784 | $53 | $122,027 |
| Jul-03 2025 | $0.00143784 | $0.00143784 | $0.00144215 | $0.00144208 | - | $122,111 |
| Jul-02 2025 | $0.00144208 | $0.00143125 | $0.00145538 | $0.00144028 | - | $122,471 |
| Jul-01 2025 | $0.00144028 | $0.00143772 | $0.00144806 | $0.00144806 | - | $122,319 |