Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00174828 | $0.00173574 | $0.00175857 | $0.00173574 | $409 | $148,722 |
| Sep-09 2025 | $0.00173627 | $0.00173424 | $0.00173884 | $0.00173869 | $63 | $147,700 |
| Sep-08 2025 | $0.00173912 | $0.00173894 | $0.00174545 | $0.00174404 | - | $147,943 |
| Sep-07 2025 | $0.00173941 | $0.00171881 | $0.00173993 | $0.00171881 | $137 | $147,968 |
| Sep-06 2025 | $0.00171881 | $0.00171379 | $0.00171908 | $0.00171402 | - | $146,216 |
| Sep-05 2025 | $0.00171467 | $0.00170411 | $0.0017148 | $0.00170411 | - | $145,864 |
| Sep-04 2025 | $0.00170468 | $0.00169379 | $0.00170906 | $0.00170906 | $118 | $145,015 |
| Sep-03 2025 | $0.00170906 | $0.00169121 | $0.00171244 | $0.00169121 | - | $145,388 |
| Sep-02 2025 | $0.00169121 | $0.00168956 | $0.00170794 | $0.00169047 | - | $143,869 |
| Sep-01 2025 | $0.00169047 | $0.00168848 | $0.0017171 | $0.00171581 | - | $143,807 |
| Aug-31 2025 | $0.00171546 | $0.00170165 | $0.00171595 | $0.00170165 | - | $145,933 |
| Aug-30 2025 | $0.0017007 | $0.0017001 | $0.00170451 | $0.00170292 | - | $144,678 |
| Aug-29 2025 | $0.00170292 | $0.00169677 | $0.00170977 | $0.00170768 | - | $144,867 |
| Aug-28 2025 | $0.00170768 | $0.00169063 | $0.00171441 | $0.00170091 | - | $145,272 |
| Aug-27 2025 | $0.0017015 | $0.00169677 | $0.00170287 | $0.00170281 | - | $144,746 |