Cap Mercado $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Moedas
34.196
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00132389 | $0.00131716 | $0.0013694 | $0.00136649 | $1,375 | $121,378 |
| Feb-03 2026 | $0.00137987 | $0.00135222 | $0.00138434 | $0.00137724 | - | $126,510 |
| Feb-02 2026 | $0.00137724 | $0.00133905 | $0.00137878 | $0.00136569 | $610 | $126,269 |
| Feb-01 2026 | $0.00136568 | $0.0013529 | $0.00138147 | $0.00137593 | - | $125,209 |
| Jan-31 2026 | $0.00137147 | $0.00136336 | $0.00141677 | $0.00141677 | $654 | $125,740 |
| Jan-30 2026 | $0.00141677 | $0.00139191 | $0.00141677 | $0.00141244 | - | $129,893 |
| Jan-29 2026 | $0.00141244 | $0.00140425 | $0.0014355 | $0.0014355 | - | $129,496 |
| Jan-28 2026 | $0.00143613 | $0.00143344 | $0.00144104 | $0.0014371 | - | $131,668 |
| Jan-27 2026 | $0.0014371 | $0.00142224 | $0.00143795 | $0.0014223 | $110 | $131,758 |
| Jan-26 2026 | $0.00142231 | $0.00140215 | $0.00142417 | $0.00140215 | $71 | $130,401 |
| Jan-25 2026 | $0.00140281 | $0.00140065 | $0.00141331 | $0.00141331 | $216 | $128,613 |
| Jan-24 2026 | $0.00141331 | $0.00140443 | $0.00143415 | $0.00143415 | $269 | $129,576 |
| Jan-23 2026 | $0.00143415 | $0.00140566 | $0.00143417 | $0.00141743 | - | $131,487 |
| Jan-22 2026 | $0.00141743 | $0.00141288 | $0.00142499 | $0.00141288 | $198 | $129,954 |
| Jan-21 2026 | $0.0014127 | $0.00139507 | $0.00141971 | $0.00139959 | - | $129,521 |