Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00168944 | $0.00167938 | $0.00171678 | $0.00168157 | - | $149,253 |
| Oct-04 2025 | $0.00168569 | $0.00168569 | $0.00174368 | $0.00174353 | - | $148,922 |
| Oct-03 2025 | $0.00173618 | $0.00165543 | $0.00173633 | $0.00165594 | $1,004 | $153,383 |
| Oct-02 2025 | $0.00165469 | $0.00160537 | $0.0018486 | $0.00184598 | $10,775 | $146,184 |
| Oct-01 2025 | $0.00184598 | $0.00183554 | $0.00185982 | $0.00183554 | $154 | $157,005 |
| Sep-30 2025 | $0.00183554 | $0.00183554 | $0.0018754 | $0.00187536 | $45 | $156,117 |
| Sep-29 2025 | $0.00187532 | $0.00184481 | $0.00187532 | $0.00184481 | $761 | $159,501 |
| Sep-28 2025 | $0.00184307 | $0.00181013 | $0.00184307 | $0.00182353 | $185 | $156,759 |
| Sep-27 2025 | $0.00182361 | $0.00181793 | $0.00184094 | $0.00181793 | - | $155,104 |
| Sep-26 2025 | $0.00181793 | $0.00178872 | $0.00182531 | $0.00181795 | - | $154,621 |
| Sep-25 2025 | $0.00181795 | $0.00181072 | $0.00193796 | $0.00193796 | $351 | $154,623 |
| Sep-24 2025 | $0.00193796 | $0.00191322 | $0.00208051 | $0.00203364 | $1,151 | $164,831 |
| Sep-23 2025 | $0.00203307 | $0.00193678 | $0.00207293 | $0.00197358 | $504 | $172,927 |
| Sep-22 2025 | $0.00195923 | $0.00194601 | $0.00203514 | $0.00203514 | - | $166,647 |
| Sep-21 2025 | $0.00203514 | $0.00200619 | $0.00217487 | $0.00208708 | $2,840 | $173,105 |