Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00166215 | $0.00160871 | $0.00166215 | $0.00163237 | $456 | $141,408 |
| Aug-19 2025 | $0.00163237 | $0.0016179 | $0.00164002 | $0.00163585 | - | $138,875 |
| Aug-18 2025 | $0.00163585 | $0.00162022 | $0.0016442 | $0.00164001 | $172 | $139,172 |
| Aug-17 2025 | $0.00164 | $0.00162872 | $0.00164727 | $0.00162872 | - | $139,525 |
| Aug-16 2025 | $0.00162711 | $0.00161731 | $0.00163179 | $0.00161731 | $14 | $138,429 |
| Aug-15 2025 | $0.00161731 | $0.00160768 | $0.00163227 | $0.00161585 | $272 | $137,596 |
| Aug-14 2025 | $0.00161585 | $0.00161137 | $0.00164692 | $0.00162864 | - | $137,472 |
| Aug-13 2025 | $0.00162864 | $0.00162164 | $0.00163692 | $0.00162203 | - | $138,560 |
| Aug-12 2025 | $0.00162045 | $0.0015931 | $0.00162549 | $0.00159524 | $417 | $137,864 |
| Aug-11 2025 | $0.00159524 | $0.00158695 | $0.00161497 | $0.00160014 | - | $135,720 |
| Aug-10 2025 | $0.0015992 | $0.0015975 | $0.00160095 | $0.00159755 | - | $136,057 |
| Aug-09 2025 | $0.00160193 | $0.00159394 | $0.00161243 | $0.00159576 | $213 | $136,290 |
| Aug-08 2025 | $0.00159596 | $0.00158567 | $0.00159596 | $0.00159083 | $260 | $135,782 |
| Aug-07 2025 | $0.00158771 | $0.00157311 | $0.00158771 | $0.00157733 | $210 | $135,080 |
| Aug-06 2025 | $0.00158211 | $0.00156133 | $0.00158536 | $0.00156133 | - | $134,604 |