Cap Mercado $3.30T
0.31%
Volume 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00135334 | $0.00134116 | $0.00136183 | $0.0013519 | - | $124,079 |
| Dec-11 2025 | $0.0013519 | $0.00133394 | $0.00136376 | $0.00136376 | $206 | $123,946 |
| Dec-10 2025 | $0.00136213 | $0.00134801 | $0.00136213 | $0.00135581 | - | $124,884 |
| Dec-09 2025 | $0.00135581 | $0.00134322 | $0.00137682 | $0.00135886 | - | $124,305 |
| Dec-08 2025 | $0.00135974 | $0.00135537 | $0.00137043 | $0.00135537 | - | $124,665 |
| Dec-07 2025 | $0.00135937 | $0.00134729 | $0.00135937 | $0.00135312 | - | $124,631 |
| Dec-06 2025 | $0.0013527 | $0.00133985 | $0.00135447 | $0.00134058 | - | $124,020 |
| Dec-05 2025 | $0.00134058 | $0.00133435 | $0.00135169 | $0.00134891 | $182 | $122,909 |
| Dec-04 2025 | $0.00135182 | $0.0013426 | $0.00136623 | $0.00136562 | - | $123,939 |
| Dec-03 2025 | $0.00136342 | $0.0013426 | $0.00136342 | $0.0013426 | $639 | $125,003 |
| Dec-02 2025 | $0.0013426 | $0.0013036 | $0.00134676 | $0.0013036 | - | $123,094 |
| Dec-01 2025 | $0.0013036 | $0.00129546 | $0.00132936 | $0.00132936 | - | $119,518 |
| Nov-30 2025 | $0.00134387 | $0.00131879 | $0.00134466 | $0.00132884 | $8 | $123,210 |
| Nov-29 2025 | $0.00132884 | $0.00132725 | $0.00133618 | $0.00133581 | - | $121,832 |
| Nov-28 2025 | $0.00133581 | $0.00133581 | $0.0013576 | $0.00135156 | - | $122,472 |