Cap Mercado $2.61T
0.65%
Volume 24h $170.39B
-23.36%
BTC % 54.09%
0.07%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00137274 | $0.0013662 | $0.00138348 | $0.00138347 | - | $125,856 |
| Mar-18 2026 | $0.0013794 | $0.00137217 | $0.00139498 | $0.00139498 | - | $126,466 |
| Mar-17 2026 | $0.00139589 | $0.00138438 | $0.00140917 | $0.00140909 | - | $127,978 |
| Mar-16 2026 | $0.00140915 | $0.00139319 | $0.00141445 | $0.00140624 | $75 | $129,194 |
| Mar-15 2026 | $0.00140865 | $0.00138586 | $0.00140865 | $0.0013951 | $733 | $129,148 |
| Mar-14 2026 | $0.00139347 | $0.0013924 | $0.00139746 | $0.00139332 | - | $127,756 |
| Mar-13 2026 | $0.00139555 | $0.00139555 | $0.00141487 | $0.00139797 | $587 | $127,947 |
| Mar-12 2026 | $0.00139797 | $0.00138222 | $0.00139887 | $0.00138795 | - | $128,168 |
| Mar-11 2026 | $0.00138795 | $0.00137609 | $0.00138896 | $0.00138381 | $53 | $127,250 |
| Mar-10 2026 | $0.00138368 | $0.00137175 | $0.00138435 | $0.00137238 | - | $126,859 |
| Mar-09 2026 | $0.00137095 | $0.00135605 | $0.00137729 | $0.00135605 | $203 | $125,692 |
| Mar-08 2026 | $0.00135592 | $0.00134478 | $0.00136069 | $0.00135083 | - | $124,314 |
| Mar-07 2026 | $0.00134603 | $0.00134519 | $0.00135066 | $0.00135065 | - | $123,407 |
| Mar-06 2026 | $0.00134904 | $0.00134895 | $0.00136456 | $0.00136122 | - | $123,683 |
| Mar-05 2026 | $0.00136121 | $0.00136121 | $0.00137618 | $0.00137483 | $35 | $124,799 |