Cap Mercado $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00137731 | $0.0013716 | $0.00138093 | $0.0013736 | $2,300 | $126,276 |
| Jan-09 2026 | $0.0013731 | $0.0013685 | $0.00137532 | $0.00137525 | $123 | $125,890 |
| Jan-08 2026 | $0.00137525 | $0.00135699 | $0.00137525 | $0.00136992 | $193 | $126,087 |
| Jan-07 2026 | $0.00136963 | $0.00136378 | $0.00138107 | $0.00137847 | $906 | $125,572 |
| Jan-06 2026 | $0.00137289 | $0.00136231 | $0.00138087 | $0.00137352 | $103 | $125,870 |
| Jan-05 2026 | $0.00137609 | $0.00135893 | $0.00137609 | $0.00135893 | - | $126,164 |
| Jan-04 2026 | $0.00135821 | $0.00134654 | $0.00136364 | $0.00134654 | - | $124,525 |
| Jan-03 2026 | $0.00134658 | $0.00134226 | $0.00135453 | $0.00135134 | - | $123,459 |
| Jan-02 2026 | $0.00135134 | $0.00133113 | $0.00135841 | $0.00133815 | - | $123,895 |
| Jan-01 2026 | $0.00133815 | $0.00133411 | $0.00133815 | $0.0013346 | $10 | $122,685 |
| Dec-31 2025 | $0.00133902 | $0.00132806 | $0.00134429 | $0.00133385 | - | $122,766 |
| Dec-30 2025 | $0.00133385 | $0.00132577 | $0.00133385 | $0.00132802 | - | $122,292 |
| Dec-29 2025 | $0.00133774 | $0.00132956 | $0.0013487 | $0.0013407 | - | $122,648 |
| Dec-28 2025 | $0.00134069 | $0.00132928 | $0.0013451 | $0.00133205 | $179 | $122,919 |
| Dec-27 2025 | $0.00133204 | $0.00132415 | $0.00133376 | $0.00132527 | - | $122,126 |