Cap Mercado $2.42T
-1.37%
Volume 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0013312 | $0.0013312 | $0.00135472 | $0.00134924 | $126 | $122,047 |
| Feb-26 2026 | $0.00134924 | $0.00133742 | $0.00135366 | $0.00135226 | $74 | $123,701 |
| Feb-25 2026 | $0.00135226 | $0.0013172 | $0.00135582 | $0.00131954 | $514 | $123,978 |
| Feb-24 2026 | $0.00131954 | $0.00131468 | $0.00131976 | $0.00131807 | $167 | $120,979 |
| Feb-23 2026 | $0.00131807 | $0.00131792 | $0.00133876 | $0.00133876 | - | $120,844 |
| Feb-22 2026 | $0.00133876 | $0.00133015 | $0.00135068 | $0.00135068 | $62 | $122,741 |
| Feb-21 2026 | $0.00135068 | $0.00134774 | $0.00135635 | $0.0013489 | - | $123,834 |
| Feb-20 2026 | $0.0013489 | $0.00132503 | $0.0013489 | $0.00132779 | - | $123,670 |
| Feb-19 2026 | $0.00132779 | $0.00131909 | $0.00132921 | $0.00131909 | - | $121,735 |
| Feb-18 2026 | $0.0013157 | $0.00131437 | $0.00132963 | $0.00132746 | $110 | $120,626 |
| Feb-17 2026 | $0.00133166 | $0.00131576 | $0.00133166 | $0.00132287 | - | $122,090 |
| Feb-16 2026 | $0.00132287 | $0.00131152 | $0.00132904 | $0.00131152 | $124 | $121,284 |
| Feb-15 2026 | $0.00130989 | $0.00130427 | $0.00133221 | $0.00132458 | $156 | $120,094 |
| Feb-14 2026 | $0.00132395 | $0.00131832 | $0.00132944 | $0.00131832 | $242 | $121,383 |
| Feb-13 2026 | $0.00131832 | $0.00128805 | $0.00131832 | $0.00129425 | $298 | $120,867 |