Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00205043 | $0.00203992 | $0.00205198 | $0.00203992 | $246 | $163,332 |
| Jun-15 2025 | $0.00203969 | $0.00201669 | $0.00203969 | $0.00202087 | $194 | $162,478 |
| Jun-14 2025 | $0.00202081 | $0.00198412 | $0.00204415 | $0.00198412 | - | $160,974 |
| Jun-13 2025 | $0.00198439 | $0.00191892 | $0.00199248 | $0.00191892 | - | $158,075 |
| Jun-12 2025 | $0.00191296 | $0.00186033 | $0.00191296 | $0.00186867 | $2,231 | $152,386 |
| Jun-11 2025 | $0.0019102 | $0.00190553 | $0.00233939 | $0.00191445 | $4,071 | $152,171 |
| Jun-10 2025 | $0.0019133 | $0.00186347 | $0.00225398 | $0.00220242 | $8,212 | $152,420 |
| Jun-09 2025 | $0.00220121 | $0.00195866 | $0.00271787 | $0.00271787 | $8,879 | $175,371 |
| Jun-08 2025 | $0.00272472 | $0.00223537 | $0.00396565 | $0.00396565 | $1,952 | $217,082 |
| Jun-07 2025 | $0.00350648 | $0.00350314 | $0.00449761 | $0.00449359 | $209,347 | $279,374 |
| Jun-06 2025 | $0.00350052 | $0.00244446 | $0.00960754 | $0.003611 | $212,252 | $278,900 |
| Jun-05 2025 | $0.0036726 | $0.00196266 | $0.00463053 | $0.00209446 | $39,189 | $292,628 |
| Jun-04 2025 | $0.00215683 | $0.00210374 | $0.00219575 | $0.00215001 | $221 | $171,862 |
| Jun-03 2025 | $0.00217663 | $0.00212556 | $0.00218754 | $0.00212556 | $369 | $173,461 |
| Jun-02 2025 | $0.00217464 | $0.00211764 | $0.00217779 | $0.00211764 | $2,287 | $173,304 |