Cap Mercado $3.18T
-4.9%
Volume 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00131884 | $0.00131884 | $0.00136017 | $0.0013589 | - | $120,915 |
| Nov-18 2025 | $0.0013589 | $0.00133598 | $0.00135908 | $0.0013369 | - | $124,589 |
| Nov-17 2025 | $0.0013369 | $0.00133065 | $0.00136049 | $0.0013464 | $155 | $122,572 |
| Nov-16 2025 | $0.0013464 | $0.00133994 | $0.00136541 | $0.00135976 | - | $123,443 |
| Nov-15 2025 | $0.00135976 | $0.00134935 | $0.00136068 | $0.00134936 | - | $124,667 |
| Nov-14 2025 | $0.00135511 | $0.00132757 | $0.00135938 | $0.001337 | - | $124,241 |
| Nov-13 2025 | $0.001337 | $0.001337 | $0.00137855 | $0.00136023 | - | $122,581 |
| Nov-12 2025 | $0.00136023 | $0.0013601 | $0.00137765 | $0.00136863 | - | $124,711 |
| Nov-11 2025 | $0.00136863 | $0.00136857 | $0.00138641 | $0.00138639 | - | $125,480 |
| Nov-10 2025 | $0.00138638 | $0.00138219 | $0.00140349 | $0.00139337 | - | $127,108 |
| Nov-09 2025 | $0.00139327 | $0.00137654 | $0.00139327 | $0.00138886 | - | $127,740 |
| Nov-08 2025 | $0.00138886 | $0.00138286 | $0.00139719 | $0.00139247 | - | $127,335 |
| Nov-07 2025 | $0.00139247 | $0.00137917 | $0.00141197 | $0.0013983 | - | $127,666 |
| Nov-06 2025 | $0.0013983 | $0.00138312 | $0.00140192 | $0.00140055 | - | $128,201 |
| Nov-05 2025 | $0.00140055 | $0.00136438 | $0.00140683 | $0.00138601 | $376 | $128,407 |