Cap Mercado $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00615373 | $0.00602313 | $0.00625067 | $0.00605613 | $9,367 | $491,690 |
| Aug-20 2024 | $0.00606335 | $0.00604061 | $0.0065028 | $0.00640947 | $9,622 | $484,470 |
| Aug-19 2024 | $0.00622929 | $0.00611284 | $0.00650014 | $0.00630233 | $8,638 | $497,732 |
| Aug-18 2024 | $0.00620798 | $0.00602163 | $0.00630891 | $0.00630891 | $7,892 | $496,029 |
| Aug-17 2024 | $0.00630587 | $0.00601101 | $0.00648445 | $0.00610928 | $9,779 | $503,850 |
| Aug-16 2024 | $0.0062161 | $0.0060277 | $0.0062161 | $0.00610653 | $9,591 | $496,678 |
| Aug-15 2024 | $0.00610639 | $0.00602415 | $0.00637219 | $0.00637138 | $9,603 | $487,912 |
| Aug-14 2024 | $0.00622936 | $0.00603523 | $0.00638758 | $0.00605374 | $10,009 | $497,738 |
| Aug-13 2024 | $0.00611787 | $0.00604169 | $0.00627484 | $0.00607508 | $9,812 | $488,830 |
| Aug-12 2024 | $0.00607768 | $0.00596648 | $0.00622139 | $0.00602773 | $11,312 | $485,619 |
| Aug-11 2024 | $0.00596347 | $0.00596347 | $0.00611128 | $0.00610278 | $13,091 | $476,494 |
| Aug-10 2024 | $0.00610305 | $0.00592229 | $0.006104 | $0.0060988 | $22,199 | $487,647 |
| Aug-09 2024 | $0.00609497 | $0.0059288 | $0.00611326 | $0.00611326 | $22,482 | $487,002 |
| Aug-08 2024 | $0.00611173 | $0.00575197 | $0.00611173 | $0.00575197 | $16,278 | $488,342 |
| Aug-07 2024 | $0.00584012 | $0.00573851 | $0.00592855 | $0.00585857 | $10,129 | $466,658 |