Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Portugal National Team Fan Token (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.844513 | $0.839171 | $0.852528 | $0.839171 | $259,515 | $3,291,861 |
| Jul-12 2025 | $0.839607 | $0.839607 | $0.846888 | $0.844522 | $289,282 | $3,272,737 |
| Jul-11 2025 | $0.84354 | $0.837589 | $0.856526 | $0.841383 | $406,842 | $3,288,067 |
| Jul-10 2025 | $0.832979 | $0.831153 | $0.843605 | $0.836526 | $304,848 | $3,246,901 |
| Jul-09 2025 | $0.839046 | $0.807955 | $0.841253 | $0.818227 | $381,248 | $3,270,551 |
| Jul-08 2025 | $0.816088 | $0.806144 | $0.825601 | $0.825601 | $408,081 | $3,181,062 |
| Jul-07 2025 | $0.825785 | $0.825785 | $0.860335 | $0.828365 | $520,899 | $3,218,860 |
| Jul-06 2025 | $0.828185 | $0.828139 | $0.874676 | $0.870748 | $502,847 | $3,228,214 |
| Jul-05 2025 | $0.871397 | $0.871397 | $0.932171 | $0.932171 | $431,571 | $3,396,651 |
| Jul-04 2025 | $0.936419 | $0.936419 | $0.982243 | $0.950885 | $328,293 | $3,650,106 |
| Jul-03 2025 | $0.949531 | $0.942086 | $0.979938 | $0.976772 | $289,605 | $3,463,832 |
| Jul-02 2025 | $0.976631 | $0.931352 | $0.976631 | $0.949291 | $311,582 | $3,562,692 |
| Jul-01 2025 | $0.929625 | $0.926837 | $0.955862 | $0.937534 | $274,975 | $3,391,214 |
| Jun-30 2025 | $0.936144 | $0.906253 | $0.936144 | $0.916228 | $138,345 | $3,414,996 |
| Jun-29 2025 | $0.915432 | $0.891995 | $0.915432 | $0.891995 | $109,095 | $3,339,439 |