Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 48 Segundos atrás
Portugal National Team Fan Token POR

Preços históricos de Portugal National Team Fan Token (POR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.952257 $0.931717 $0.958103 $0.936138 $238,088 $4,694,570
Aug-18 2025 $0.942464 $0.900616 $0.989886 $0.914774 $1,626,464 $4,646,290
Aug-17 2025 $0.907589 $0.903993 $0.929832 $0.91758 $181,234 $4,474,357
Aug-16 2025 $0.918439 $0.911963 $0.952161 $0.932898 $259,350 $4,527,847
Aug-15 2025 $0.935779 $0.909201 $0.973307 $0.909201 $464,828 $4,613,335
Aug-14 2025 $0.91058 $0.91058 $0.976431 $0.927437 $721,189 $4,489,104
Aug-13 2025 $0.924329 $0.887969 $0.929302 $0.892148 $425,705 $4,372,020
Aug-12 2025 $0.893358 $0.87643 $0.903706 $0.893857 $233,930 $4,225,529
Aug-11 2025 $0.890395 $0.879944 $0.898011 $0.883065 $261,642 $4,211,516
Aug-10 2025 $0.883874 $0.864498 $0.898344 $0.864498 $517,811 $4,180,670
Aug-09 2025 $0.865317 $0.860857 $0.890489 $0.864541 $319,785 $4,092,895
Aug-08 2025 $0.864351 $0.842676 $0.864498 $0.842676 $183,469 $4,088,328
Aug-07 2025 $0.848526 $0.820537 $0.85185 $0.849278 $415,316 $3,928,625
Aug-06 2025 $0.850941 $0.840214 $0.858409 $0.850274 $244,868 $3,939,804
Aug-05 2025 $0.850028 $0.843474 $0.879244 $0.866584 $314,457 $3,935,580

Análise histórica e de mercado do preço de Portugal National Team Fan Token (POR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1364 dias, a partir do dia 26-11-2021.