Cap Mercado $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Moedas
32.067
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Portugal National Team Fan Token (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.863766 | $0.837931 | $0.885137 | $0.883421 | $844,747 | $3,150,964 |
| Jun-07 2025 | $0.869374 | $0.863981 | $0.869374 | $0.863981 | $626,393 | $3,171,424 |
| Jun-06 2025 | $0.86441 | $0.85312 | $0.93051 | $0.890113 | $613,496 | $3,153,316 |
| Jun-05 2025 | $0.894231 | $0.888346 | $1.0163 | $0.926607 | $2,075,013 | $3,262,099 |
| Jun-04 2025 | $0.928066 | $0.823295 | $0.928066 | $0.823295 | $1,134,551 | $3,385,530 |
| Jun-03 2025 | $0.826386 | $0.826386 | $0.876115 | $0.867511 | $401,677 | $3,014,605 |
| Jun-02 2025 | $0.867486 | $0.864336 | $0.89852 | $0.89852 | $285,796 | $3,164,537 |
| Jun-01 2025 | $0.899619 | $0.877275 | $0.906038 | $0.878639 | $285,995 | $3,281,755 |
| May-31 2025 | $0.878657 | $0.862634 | $0.909689 | $0.88097 | $414,452 | $3,205,288 |
| May-30 2025 | $0.8789 | $0.865658 | $0.948965 | $0.910155 | $608,803 | $3,206,175 |
| May-29 2025 | $0.910544 | $0.893152 | $0.948375 | $0.943584 | $363,201 | $3,264,223 |
| May-28 2025 | $0.941164 | $0.941164 | $0.981949 | $0.97857 | $373,674 | $3,373,994 |
| May-27 2025 | $0.979184 | $0.950642 | $0.991 | $0.966881 | $358,804 | $3,510,292 |
| May-26 2025 | $0.959567 | $0.941392 | $0.97963 | $0.949979 | $378,545 | $3,439,968 |
| May-25 2025 | $0.96328 | $0.950116 | $0.972871 | $0.956748 | $204,911 | $3,453,278 |