Cap Mercado $3.16T
-0.42%
Volume 24h $196.65B
38.36%
BTC % 55.11%
-0.05%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Portugal National Team Fan Token (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.470621 | $0.462904 | $0.472291 | $0.463862 | $122,223 | $4,117,908 |
| Dec-24 2025 | $0.462747 | $0.461853 | $0.470476 | $0.467593 | $145,878 | $4,049,008 |
| Dec-23 2025 | $0.466664 | $0.46296 | $0.468152 | $0.464483 | $137,360 | $4,083,281 |
| Dec-22 2025 | $0.464053 | $0.463747 | $0.470911 | $0.464674 | $160,034 | $4,004,757 |
| Dec-21 2025 | $0.4647 | $0.453795 | $0.47959 | $0.465477 | $665,215 | $4,010,338 |
| Dec-20 2025 | $0.462749 | $0.462749 | $0.510099 | $0.505149 | $403,608 | $3,993,500 |
| Dec-19 2025 | $0.503729 | $0.487496 | $0.513449 | $0.500204 | $208,202 | $4,347,157 |
| Dec-18 2025 | $0.496379 | $0.496379 | $0.530811 | $0.5307 | $159,719 | $4,283,725 |
| Dec-17 2025 | $0.52378 | $0.518528 | $0.54464 | $0.530905 | $142,564 | $4,447,908 |
| Dec-16 2025 | $0.532391 | $0.514106 | $0.53393 | $0.514106 | $136,855 | $4,521,035 |
| Dec-15 2025 | $0.515612 | $0.513879 | $0.53595 | $0.531003 | $274,099 | $4,346,583 |
| Dec-14 2025 | $0.540859 | $0.533576 | $0.558931 | $0.55767 | $211,895 | $4,462,054 |
| Dec-13 2025 | $0.557455 | $0.546205 | $0.562813 | $0.552621 | $190,239 | $4,598,970 |
| Dec-12 2025 | $0.554102 | $0.550994 | $0.557851 | $0.551749 | $133,396 | $4,571,310 |
| Dec-11 2025 | $0.551378 | $0.551378 | $0.571172 | $0.564415 | $218,978 | $4,548,834 |