Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Portugal National Team Fan Token (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.683343 | $0.682785 | $0.716888 | $0.7143 | $206,403 | $4,257,186 |
| Oct-24 2025 | $0.713294 | $0.708191 | $0.723778 | $0.711861 | $155,842 | $4,443,778 |
| Oct-23 2025 | $0.711602 | $0.705758 | $0.744982 | $0.707981 | $222,312 | $4,433,240 |
| Oct-22 2025 | $0.706375 | $0.705376 | $0.733975 | $0.732954 | $173,432 | $4,400,672 |
| Oct-21 2025 | $0.736006 | $0.72503 | $0.740311 | $0.740311 | $208,721 | $4,585,274 |
| Oct-20 2025 | $0.7403 | $0.734609 | $0.757075 | $0.740255 | $194,910 | $4,612,024 |
| Oct-19 2025 | $0.740548 | $0.740045 | $0.757997 | $0.756039 | $128,382 | $4,539,514 |
| Oct-18 2025 | $0.754422 | $0.754422 | $0.768078 | $0.754443 | $108,103 | $4,624,563 |
| Oct-17 2025 | $0.752154 | $0.729133 | $0.765782 | $0.759386 | $124,943 | $4,610,659 |
| Oct-16 2025 | $0.758835 | $0.751684 | $0.793438 | $0.764743 | $143,816 | $4,651,616 |
| Oct-15 2025 | $0.765359 | $0.759248 | $0.788831 | $0.759248 | $218,368 | $4,691,604 |
| Oct-14 2025 | $0.763642 | $0.741242 | $0.763642 | $0.750259 | $148,216 | $4,681,078 |
| Oct-13 2025 | $0.750548 | $0.746287 | $0.766695 | $0.766695 | $69,254 | $4,600,813 |
| Oct-12 2025 | $0.766783 | $0.709098 | $0.771053 | $0.72801 | $320,649 | $4,604,488 |
| Oct-11 2025 | $0.728703 | $0.701818 | $0.74307 | $0.707585 | $459,364 | $4,375,816 |