Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Portugal National Team Fan Token (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.569594 | $0.567394 | $0.582095 | $0.572487 | $183,085 | $4,516,849 |
| Dec-04 2025 | $0.570567 | $0.567502 | $0.576432 | $0.572062 | $192,563 | $4,524,563 |
| Dec-03 2025 | $0.57446 | $0.56854 | $0.580429 | $0.573931 | $230,975 | $4,440,543 |
| Dec-02 2025 | $0.571316 | $0.554151 | $0.612203 | $0.587722 | $632,393 | $4,416,240 |
| Dec-01 2025 | $0.578443 | $0.578443 | $0.592529 | $0.589373 | $347,107 | $4,471,331 |
| Nov-30 2025 | $0.587538 | $0.587538 | $0.637275 | $0.630042 | $460,083 | $4,441,756 |
| Nov-29 2025 | $0.626851 | $0.626851 | $0.659698 | $0.638974 | $256,655 | $4,738,955 |
| Nov-28 2025 | $0.640762 | $0.634257 | $0.650582 | $0.640482 | $158,837 | $4,844,122 |
| Nov-27 2025 | $0.639143 | $0.639143 | $0.663405 | $0.663013 | $195,553 | $4,748,795 |
| Nov-26 2025 | $0.662964 | $0.631705 | $0.662964 | $0.640664 | $182,631 | $4,826,341 |
| Nov-25 2025 | $0.639084 | $0.628173 | $0.645225 | $0.628173 | $178,234 | $4,492,725 |
| Nov-24 2025 | $0.636481 | $0.61489 | $0.636481 | $0.615672 | $244,677 | $4,474,425 |
| Nov-23 2025 | $0.635673 | $0.614941 | $0.654476 | $0.629086 | $332,679 | $4,468,748 |
| Nov-22 2025 | $0.636103 | $0.625923 | $0.673894 | $0.661974 | $276,552 | $4,471,769 |
| Nov-21 2025 | $0.658686 | $0.62871 | $0.664175 | $0.654539 | $266,992 | $4,630,522 |