Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Portal PORTAL

Preços históricos de Portal (PORTAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.026024 $0.025263 $0.026199 $0.025606 $4,560,879 $15,180,714
Oct-24 2025 $0.025598 $0.02446 $0.025611 $0.024465 $6,085,452 $14,931,680
Oct-23 2025 $0.024201 $0.024095 $0.02571 $0.025477 $8,355,732 $14,116,713
Oct-22 2025 $0.024516 $0.024059 $0.026655 $0.026655 $7,529,847 $14,300,178
Oct-21 2025 $0.026744 $0.026069 $0.028753 $0.027474 $6,637,087 $15,598,243
Oct-20 2025 $0.027597 $0.026812 $0.028523 $0.027292 $5,666,702 $16,095,728
Oct-19 2025 $0.027704 $0.026166 $0.028136 $0.02648 $5,557,095 $16,153,376
Oct-18 2025 $0.0266 $0.025906 $0.026781 $0.025934 $5,148,973 $15,509,625
Oct-17 2025 $0.026453 $0.024603 $0.028041 $0.027746 $13,415,791 $15,423,247
Oct-16 2025 $0.027534 $0.02735 $0.030122 $0.028996 $8,120,888 $16,053,029
Oct-15 2025 $0.028881 $0.028664 $0.031624 $0.031282 $8,000,648 $16,838,250
Oct-14 2025 $0.031493 $0.029231 $0.032723 $0.032723 $9,871,697 $18,361,015
Oct-13 2025 $0.033212 $0.02928 $0.033212 $0.02954 $12,371,141 $19,362,199
Oct-12 2025 $0.029797 $0.024652 $0.03035 $0.025047 $9,991,771 $17,371,055
Oct-11 2025 $0.024969 $0.024007 $0.026937 $0.024007 $14,618,918 $14,555,249

Análise histórica e de mercado do preço de Portal (PORTAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 605 dias, a partir do dia 29-02-2024.