Cap Mercado $2.75T
0.36%
Volume 24h $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Portal (PORTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.012271 | $0.012168 | $0.012396 | $0.012244 | $17,455,200 | $9,282,949 |
| Mar-15 2026 | $0.012283 | $0.012081 | $0.012461 | $0.012306 | $11,862,352 | $9,292,385 |
| Mar-14 2026 | $0.012318 | $0.012066 | $0.012576 | $0.012148 | $18,054,159 | $9,318,548 |
| Mar-13 2026 | $0.012132 | $0.012132 | $0.012986 | $0.012504 | $31,316,391 | $9,177,723 |
| Mar-12 2026 | $0.012506 | $0.011929 | $0.012593 | $0.012484 | $44,602,211 | $9,460,502 |
| Mar-11 2026 | $0.013018 | $0.012827 | $0.015357 | $0.013653 | $48,696,728 | $9,848,330 |
| Mar-10 2026 | $0.013396 | $0.011484 | $0.013699 | $0.011484 | $42,807,729 | $10,133,703 |
| Mar-09 2026 | $0.011487 | $0.011487 | $0.011881 | $0.011688 | $24,834,738 | $8,689,339 |
| Mar-08 2026 | $0.011648 | $0.011049 | $0.011648 | $0.011167 | $18,903,443 | $8,811,576 |
| Mar-07 2026 | $0.011131 | $0.011131 | $0.01161 | $0.011559 | $21,310,841 | $8,420,171 |
| Mar-06 2026 | $0.011558 | $0.01149 | $0.012162 | $0.011992 | $16,586,882 | $8,742,890 |
| Mar-05 2026 | $0.012001 | $0.011869 | $0.012257 | $0.012205 | $15,143,545 | $9,078,306 |
| Mar-04 2026 | $0.012215 | $0.011805 | $0.01231 | $0.011853 | $16,093,064 | $9,239,734 |
| Mar-03 2026 | $0.01193 | $0.011713 | $0.01204 | $0.011863 | $16,726,284 | $9,024,472 |
| Mar-02 2026 | $0.011949 | $0.011599 | $0.012259 | $0.011678 | $18,127,208 | $9,039,108 |