Cap Mercado $2.24T
-2.26%
Volume 24h $131.43B
2.37%
BTC % 52.33%
-0.49%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Portal (PORTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.264309 | $0.25894 | $0.27348 | $0.27348 | $7,475,421 | $68,404,983 |
| Aug-13 2024 | $0.273565 | $0.266718 | $0.280799 | $0.276532 | $11,052,621 | $70,800,379 |
| Aug-12 2024 | $0.272141 | $0.247786 | $0.276227 | $0.250441 | $11,118,849 | $70,431,988 |
| Aug-11 2024 | $0.246391 | $0.246391 | $0.277267 | $0.272742 | $7,650,743 | $63,767,626 |
| Aug-10 2024 | $0.272847 | $0.265978 | $0.274272 | $0.269533 | $5,720,974 | $70,614,685 |
| Aug-09 2024 | $0.267287 | $0.263732 | $0.276162 | $0.276162 | $8,666,224 | $69,175,780 |
| Aug-08 2024 | $0.27805 | $0.243648 | $0.27805 | $0.243648 | $9,687,058 | $71,915,494 |
| Aug-07 2024 | $0.245308 | $0.242259 | $0.263763 | $0.248172 | $10,208,063 | $59,851,570 |
| Aug-06 2024 | $0.251231 | $0.230421 | $0.255242 | $0.230421 | $10,860,638 | $61,207,275 |
| Aug-05 2024 | $0.226456 | $0.20861 | $0.263424 | $0.263424 | $29,273,176 | $55,065,785 |
| Aug-04 2024 | $0.268462 | $0.252589 | $0.283048 | $0.277299 | $10,681,011 | $65,140,493 |
| Aug-03 2024 | $0.274928 | $0.27154 | $0.302204 | $0.299003 | $9,276,774 | $66,597,639 |
| Aug-02 2024 | $0.297903 | $0.297903 | $0.338002 | $0.33767 | $11,567,065 | $72,003,150 |
| Aug-01 2024 | $0.334359 | $0.306891 | $0.342291 | $0.341034 | $11,846,273 | $80,624,730 |
| Jul-31 2024 | $0.341912 | $0.341912 | $0.36047 | $0.344187 | $10,438,036 | $82,224,124 |