Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Portal (PORTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.262511 | $0.262049 | $0.285118 | $0.285118 | $10,668,308 | $88,810,227 |
| Oct-30 2024 | $0.285682 | $0.281989 | $0.292147 | $0.289792 | $12,330,727 | $96,297,899 |
| Oct-29 2024 | $0.28756 | $0.270646 | $0.289944 | $0.270646 | $15,163,939 | $96,621,022 |
| Oct-28 2024 | $0.272062 | $0.255515 | $0.276035 | $0.274665 | $12,216,441 | $91,070,440 |
| Oct-27 2024 | $0.276004 | $0.266947 | $0.277216 | $0.268792 | $6,930,752 | $92,139,761 |
| Oct-26 2024 | $0.269451 | $0.260587 | $0.272568 | $0.260587 | $15,845,763 | $89,841,799 |
| Oct-25 2024 | $0.278971 | $0.278971 | $0.309652 | $0.309652 | $14,837,027 | $92,932,562 |
| Oct-24 2024 | $0.3048 | $0.296043 | $0.310167 | $0.300256 | $13,344,126 | $101,268,463 |
| Oct-23 2024 | $0.30163 | $0.293374 | $0.340846 | $0.32966 | $27,797,337 | $100,042,207 |
| Oct-22 2024 | $0.334168 | $0.301989 | $0.342655 | $0.313661 | $29,026,990 | $110,681,361 |
| Oct-21 2024 | $0.313166 | $0.309654 | $0.328509 | $0.328509 | $14,610,372 | $103,577,449 |
| Oct-20 2024 | $0.327236 | $0.299626 | $0.3344 | $0.316404 | $18,763,218 | $108,083,931 |
| Oct-19 2024 | $0.308557 | $0.2942 | $0.311035 | $0.2942 | $13,673,286 | $101,670,450 |
| Oct-18 2024 | $0.291663 | $0.284459 | $0.294812 | $0.284459 | $9,910,640 | $95,923,745 |
| Oct-17 2024 | $0.283681 | $0.275169 | $0.293207 | $0.292205 | $9,494,548 | $93,148,252 |