Cap Mercado $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Moedas
29.413
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Portal (PORTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.23623 | $0.22732 | $0.239974 | $0.22732 | $9,207,936 | $80,546,979 |
| Nov-04 2024 | $0.223896 | $0.223007 | $0.236343 | $0.230197 | $9,014,890 | $76,261,269 |
| Nov-03 2024 | $0.230791 | $0.216463 | $0.242024 | $0.242024 | $11,974,761 | $78,503,782 |
| Nov-02 2024 | $0.240425 | $0.240089 | $0.256273 | $0.255368 | $8,560,433 | $81,591,873 |
| Nov-01 2024 | $0.252862 | $0.252306 | $0.268865 | $0.261744 | $11,700,671 | $85,648,191 |
| Oct-31 2024 | $0.262511 | $0.262049 | $0.285118 | $0.285118 | $10,668,308 | $88,810,227 |
| Oct-30 2024 | $0.285682 | $0.281989 | $0.292147 | $0.289792 | $12,330,727 | $96,297,899 |
| Oct-29 2024 | $0.28756 | $0.270646 | $0.289944 | $0.270646 | $15,163,939 | $96,621,022 |
| Oct-28 2024 | $0.272062 | $0.255515 | $0.276035 | $0.274665 | $12,216,441 | $91,070,440 |
| Oct-27 2024 | $0.276004 | $0.266947 | $0.277216 | $0.268792 | $6,930,752 | $92,139,761 |
| Oct-26 2024 | $0.269451 | $0.260587 | $0.272568 | $0.260587 | $15,845,763 | $89,841,799 |
| Oct-25 2024 | $0.278971 | $0.278971 | $0.309652 | $0.309652 | $14,837,027 | $92,932,562 |
| Oct-24 2024 | $0.3048 | $0.296043 | $0.310167 | $0.300256 | $13,344,126 | $101,268,463 |
| Oct-23 2024 | $0.30163 | $0.293374 | $0.340846 | $0.32966 | $27,797,337 | $100,042,207 |
| Oct-22 2024 | $0.334168 | $0.301989 | $0.342655 | $0.313661 | $29,026,990 | $110,681,361 |