Cap Mercado $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Moedas
28.278
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
Jul-27 2024 | $0.00003156 | $0.00003156 | $0.00003448 | $0.00003448 | $402 | - |
Jul-26 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Jul-25 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Jul-24 2024 | $0.00003448 | $0.00003448 | $0.00003501 | $0.00003501 | $25 | - |
Jul-23 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Jul-22 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Jul-21 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Jul-20 2024 | $0.00003501 | $0.00003501 | $0.00003505 | $0.00003505 | $49 | - |
Jul-19 2024 | $0.00003505 | $0.00003344 | $0.00003505 | $0.00003344 | $100 | - |
Jul-18 2024 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
Jul-17 2024 | $0.00003344 | $0.0000305 | $0.00003344 | $0.0000305 | $692 | - |
Jul-16 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
Jul-15 2024 | $0.0000305 | $0.00002815 | $0.0000305 | $0.00002815 | $16 | - |
Jul-14 2024 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |