Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port AI (POAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Sep-02 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Sep-01 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-31 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-30 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-29 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-28 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-27 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-26 2024 | $0.00001658 | $0.00001658 | $0.00001748 | $0.00001748 | $22 | - |
| Aug-25 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Aug-24 2024 | $0.00001748 | $0.00001748 | $0.00001768 | $0.00001768 | $87 | - |
| Aug-23 2024 | $0.00001768 | $0.00001652 | $0.00001768 | $0.00001652 | $32 | - |
| Aug-22 2024 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Aug-21 2024 | $0.00001652 | $0.00001636 | $0.00001652 | $0.00001636 | $50 | - |
| Aug-20 2024 | $0.00001636 | $0.00001636 | $0.00002119 | $0.00002119 | $942 | - |