Cap Mercado $4.06T
1.81%
Volume 24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Moedas
32.468
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-15 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-14 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-13 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-12 2025 | $0.050007 | $0.049999 | $0.050014 | $0.049999 | - | - |
| Jul-11 2025 | $0.050001 | $0.049983 | $0.050082 | $0.050082 | $74 | - |
| Jul-10 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-09 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-08 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-07 2025 | $0.050082 | $0.050064 | $0.050097 | $0.050097 | - | - |
| Jul-06 2025 | $0.050079 | $0.050073 | $0.050145 | $0.050127 | $22 | - |
| Jul-05 2025 | $0.050134 | $0.050129 | $0.050134 | $0.050129 | $45 | - |
| Jul-04 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
| Jul-03 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
| Jul-02 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |