Cap Mercado $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-25 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-24 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-23 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-22 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-21 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-20 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-19 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-18 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-17 2025 | $0.047457 | $0.047449 | $0.047471 | $0.047454 | - | - |
| Oct-16 2025 | $0.047468 | $0.046216 | $0.047472 | $0.046216 | $152 | - |
| Oct-15 2025 | $0.046216 | $0.046216 | $0.046216 | $0.046216 | - | - |
| Oct-14 2025 | $0.046216 | $0.046216 | $0.046752 | $0.046752 | - | - |
| Oct-13 2025 | $0.046752 | $0.046752 | $0.046752 | $0.046752 | - | - |
| Oct-12 2025 | $0.046752 | $0.046752 | $0.047648 | $0.047648 | - | - |