Cap Mercado $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Moedas
33.685
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-18 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-17 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-16 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-15 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-14 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-13 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-12 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-11 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-10 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-09 2025 | $0.047423 | $0.047413 | $0.047436 | $0.047415 | - | - |
| Nov-08 2025 | $0.047415 | $0.047412 | $0.047444 | $0.047444 | $36 | - |
| Nov-07 2025 | $0.047444 | $0.047444 | $0.047444 | $0.047444 | - | - |
| Nov-06 2025 | $0.047444 | $0.047444 | $0.047444 | $0.047444 | - | - |
| Nov-05 2025 | $0.047444 | $0.047444 | $0.047444 | $0.047444 | - | - |