Cap Mercado $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-31 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-30 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-29 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-28 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-27 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-26 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-25 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-24 2026 | $0.048136 | $0.048133 | $0.048151 | $0.048146 | - | - |
| Jan-23 2026 | $0.048152 | $0.048148 | $0.048325 | $0.048148 | $10 | - |
| Jan-22 2026 | $0.048148 | $0.048148 | $0.048148 | $0.048148 | - | - |
| Jan-21 2026 | $0.048148 | $0.048148 | $0.048148 | $0.048148 | - | - |
| Jan-20 2026 | $0.048148 | $0.048148 | $0.048148 | $0.048148 | - | - |
| Jan-19 2026 | $0.048148 | $0.048148 | $0.048148 | $0.048148 | - | - |
| Jan-18 2026 | $0.048148 | $0.048148 | $0.048148 | $0.048148 | - | - |