Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-09 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-08 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-07 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-06 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-05 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-04 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-03 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-02 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-01 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Aug-31 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Aug-30 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Aug-29 2025 | $0.048828 | $0.048827 | $0.04885 | $0.048827 | - | - |
| Aug-28 2025 | $0.04884 | $0.048829 | $0.048914 | $0.048857 | $15 | - |
| Aug-27 2025 | $0.048855 | $0.048844 | $0.048885 | $0.04885 | $12 | - |