Cap Mercado $3.41T
-0.91%
Volume 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Moedas
33.790
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-08 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-07 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-06 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-05 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-04 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-03 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-02 2025 | $0.047152 | $0.047122 | $0.047162 | $0.047137 | - | - |
| Dec-01 2025 | $0.047139 | $0.047134 | $0.047407 | $0.047407 | $1,180 | - |
| Nov-30 2025 | $0.047407 | $0.047407 | $0.047407 | $0.047407 | - | - |
| Nov-29 2025 | $0.047407 | $0.047398 | $0.047415 | $0.047404 | - | - |
| Nov-28 2025 | $0.047401 | $0.047383 | $0.047423 | $0.047423 | $36 | - |
| Nov-27 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-26 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-25 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |