Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.045877 | $0.045839 | $0.047862 | $0.047508 | $6 | - |
| Oct-04 2025 | $0.047509 | $0.047503 | $0.049717 | $0.049275 | $56 | - |
| Oct-03 2025 | $0.049275 | $0.048045 | $0.049275 | $0.04805 | $50 | - |
| Oct-02 2025 | $0.048049 | $0.048036 | $0.048055 | $0.048044 | $1 | - |
| Oct-01 2025 | $0.04805 | $0.048034 | $0.048054 | $0.048034 | $7 | - |
| Sep-30 2025 | $0.048034 | $0.048034 | $0.048056 | $0.048053 | - | - |
| Sep-29 2025 | $0.048041 | $0.046971 | $0.048143 | $0.04698 | $1,009 | - |
| Sep-28 2025 | $0.046978 | $0.046973 | $0.046992 | $0.046992 | $37 | - |
| Sep-27 2025 | $0.046992 | $0.046992 | $0.046992 | $0.046992 | - | - |
| Sep-26 2025 | $0.046992 | $0.046988 | $0.047016 | $0.046995 | - | - |
| Sep-25 2025 | $0.04699 | $0.046536 | $0.047323 | $0.047322 | $239 | - |
| Sep-24 2025 | $0.047326 | $0.047326 | $0.048281 | $0.048281 | $1,751 | - |
| Sep-23 2025 | $0.048281 | $0.048281 | $0.048281 | $0.048281 | - | - |
| Sep-22 2025 | $0.048281 | $0.048273 | $0.048286 | $0.048277 | - | - |
| Sep-21 2025 | $0.048267 | $0.048267 | $0.048468 | $0.048449 | $133 | - |