Cap Mercado $3.45T
1.84%
Volume 24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
Moedas
31.796
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.052662 | $0.052534 | $0.05267 | $0.052541 | - | - |
| May-07 2025 | $0.052454 | $0.051917 | $0.052454 | $0.052281 | $41 | - |
| May-06 2025 | $0.052359 | $0.052335 | $0.052671 | $0.052671 | $94 | - |
| May-05 2025 | $0.052671 | $0.052671 | $0.052943 | $0.052943 | - | - |
| May-04 2025 | $0.052943 | $0.052717 | $0.055071 | $0.052719 | $1 | - |
| May-03 2025 | $0.052727 | $0.052721 | $0.053421 | $0.053416 | $411 | - |
| May-02 2025 | $0.053439 | $0.053439 | $0.055101 | $0.055101 | $1,153 | - |
| May-01 2025 | $0.055089 | $0.055089 | $0.055228 | $0.055228 | $47 | - |
| Apr-30 2025 | $0.055229 | $0.055225 | $0.055402 | $0.055402 | $9 | - |
| Apr-29 2025 | $0.055402 | $0.055288 | $0.055402 | $0.055288 | - | - |
| Apr-28 2025 | $0.055288 | $0.055153 | $0.055294 | $0.055153 | $10 | - |
| Apr-27 2025 | $0.055153 | $0.055153 | $0.055153 | $0.055153 | - | - |
| Apr-26 2025 | $0.055153 | $0.055152 | $0.055163 | $0.055163 | - | - |
| Apr-25 2025 | $0.055164 | $0.055143 | $0.055465 | $0.055465 | $14 | - |
| Apr-24 2025 | $0.055465 | $0.055465 | $0.055682 | $0.055682 | - | - |