Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049576 | $0.049574 | $0.049584 | $0.049576 | - | - |
| Aug-19 2025 | $0.049574 | $0.049374 | $0.049602 | $0.049374 | $1 | - |
| Aug-18 2025 | $0.049374 | $0.049369 | $0.049386 | $0.049382 | - | - |
| Aug-17 2025 | $0.049388 | $0.049371 | $0.050016 | $0.050016 | $245 | - |
| Aug-16 2025 | $0.050013 | $0.049796 | $0.050013 | $0.049806 | $42 | - |
| Aug-15 2025 | $0.04981 | $0.049597 | $0.049813 | $0.049597 | $3 | - |
| Aug-14 2025 | $0.049597 | $0.049582 | $0.049605 | $0.049598 | - | - |
| Aug-13 2025 | $0.049598 | $0.04958 | $0.049699 | $0.049687 | $144 | - |
| Aug-12 2025 | $0.049683 | $0.049683 | $0.049795 | $0.049795 | $61 | - |
| Aug-11 2025 | $0.049795 | $0.049795 | $0.049795 | $0.049795 | - | - |
| Aug-10 2025 | $0.049795 | $0.049795 | $0.049795 | $0.049795 | - | - |
| Aug-09 2025 | $0.049795 | $0.049795 | $0.049795 | $0.049795 | - | - |
| Aug-08 2025 | $0.049795 | $0.049795 | $0.049795 | $0.049795 | - | - |
| Aug-07 2025 | $0.049795 | $0.049795 | $0.049795 | $0.049795 | - | - |
| Aug-06 2025 | $0.049795 | $0.049783 | $0.049803 | $0.049794 | - | - |