Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.050329 | $0.050329 | $0.050329 | $0.050329 | - | - |
| Jun-21 2025 | $0.050329 | $0.05031 | $0.050329 | $0.050312 | - | - |
| Jun-20 2025 | $0.05032 | $0.050304 | $0.050332 | $0.050328 | $14 | - |
| Jun-19 2025 | $0.050328 | $0.05031 | $0.050331 | $0.050322 | - | - |
| Jun-18 2025 | $0.050326 | $0.050315 | $0.05068 | $0.05068 | $13 | - |
| Jun-17 2025 | $0.05068 | $0.05068 | $0.05068 | $0.05068 | - | - |
| Jun-16 2025 | $0.05068 | $0.050676 | $0.050715 | $0.050684 | - | - |
| Jun-15 2025 | $0.050687 | $0.050681 | $0.0507 | $0.05069 | $13 | - |
| Jun-14 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-13 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-12 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-11 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-10 2025 | $0.05069 | $0.050688 | $0.050697 | $0.050697 | - | - |
| Jun-09 2025 | $0.050696 | $0.049637 | $0.050717 | $0.049637 | $34 | - |
| Jun-08 2025 | $0.049637 | $0.049637 | $0.049637 | $0.049637 | - | - |