Cap Mercado $2.66T
-1.68%
Volume 24h $122.75B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Moedas
34.340
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de POPG (POPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-12 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-11 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-10 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-09 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-08 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-07 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-06 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-05 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-04 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-03 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-02 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-01 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Feb-28 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Feb-27 2026 | $0.047933 | $0.047927 | $0.047951 | $0.047932 | - | - |