Cap Mercado $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0081723 | $0.0078126 | $0.00941721 | $0.00830242 | $142,495 | - |
| Dec-05 2025 | $0.00830338 | $0.00748475 | $0.00872389 | $0.00818001 | $130,426 | - |
| Dec-04 2025 | $0.0081527 | $0.00574633 | $0.00899832 | $0.00617466 | $96,561 | - |
| Dec-03 2025 | $0.00573428 | $0.00560826 | $0.0077804 | $0.0077804 | $101,320 | - |
| Dec-02 2025 | $0.00793614 | $0.00729831 | $0.013402 | $0.011224 | $300,656 | - |
| Dec-01 2025 | $0.00986922 | $0.00906492 | $0.010484 | $0.010484 | $64,275 | - |
| Nov-30 2025 | $0.010493 | $0.00956483 | $0.01082 | $0.00970093 | $40,268 | - |
| Nov-29 2025 | $0.00978297 | $0.00928161 | $0.010007 | $0.00995973 | $14,788 | - |
| Nov-28 2025 | $0.00980822 | $0.00980822 | $0.010138 | $0.010138 | $17,584 | - |
| Nov-27 2025 | $0.010132 | $0.00971554 | $0.010259 | $0.010079 | $77,187 | - |
| Nov-26 2025 | $0.010051 | $0.00991875 | $0.011117 | $0.011052 | $92,020 | - |
| Nov-25 2025 | $0.011099 | $0.010166 | $0.011118 | $0.010361 | $85,066 | - |
| Nov-24 2025 | $0.010068 | $0.00991822 | $0.01085 | $0.01085 | $83,420 | - |
| Nov-23 2025 | $0.011058 | $0.010318 | $0.011511 | $0.010318 | $85,688 | - |
| Nov-22 2025 | $0.010241 | $0.010031 | $0.013349 | $0.012933 | $94,150 | - |