Cap Mercado $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00099989 | $0.00079962 | $0.001 | $0.00079973 | $52 | - |
| Apr-05 2026 | $0.00079968 | $0.00079966 | $0.00079988 | $0.00079987 | $10 | - |
| Apr-04 2026 | $0.00079986 | $0.00079976 | $0.00079992 | $0.0007999 | $10 | - |
| Apr-03 2026 | $0.00079984 | $0.00079976 | $0.00079994 | $0.00079994 | $10 | - |
| Apr-02 2026 | $0.00079988 | $0.00079963 | $0.00079994 | $0.00079983 | $10 | - |
| Apr-01 2026 | $0.00079983 | $0.0007993 | $0.00079983 | $0.00079931 | $10 | - |
| Mar-31 2026 | $0.00079913 | $0.00079913 | $0.00079946 | $0.00079937 | $10 | - |
| Mar-30 2026 | $0.00079947 | $0.00079927 | $0.00079953 | $0.00079942 | $10 | - |
| Mar-29 2026 | $0.00079976 | $0.00079921 | $0.00079976 | $0.00079944 | $10 | - |
| Mar-28 2026 | $0.0007993 | $0.0007993 | $0.00079957 | $0.0007995 | $10 | - |
| Mar-27 2026 | $0.00079944 | $0.00079935 | $0.00079965 | $0.00079945 | $10 | - |
| Mar-26 2026 | $0.00079956 | $0.0007994 | $0.0007998 | $0.0007998 | $10 | - |
| Mar-25 2026 | $0.00079966 | $0.00079963 | $0.00079989 | $0.00079978 | $60 | - |
| Mar-24 2026 | $0.00079966 | $0.00079959 | $0.00159969 | $0.00079984 | $60 | - |
| Mar-23 2026 | $0.00079974 | $0.00079972 | $0.00079995 | $0.00079993 | $47 | - |