Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.427151 | $0.42464 | $0.440552 | $0.433225 | $15,972,974 | - |
| Jul-13 2025 | $0.431307 | $0.415504 | $0.435464 | $0.415504 | $14,846,188 | - |
| Jul-12 2025 | $0.409321 | $0.398628 | $0.41614 | $0.408662 | $15,364,199 | - |
| Jul-11 2025 | $0.405452 | $0.395001 | $0.406995 | $0.403229 | $16,761,304 | - |
| Jul-10 2025 | $0.404891 | $0.391763 | $0.404891 | $0.397077 | $13,715,905 | - |
| Jul-09 2025 | $0.400065 | $0.38681 | $0.400065 | $0.39517 | $10,951,704 | - |
| Jul-08 2025 | $0.393199 | $0.385179 | $0.401261 | $0.39628 | $11,996,292 | - |
| Jul-07 2025 | $0.396925 | $0.381002 | $0.405405 | $0.389765 | $12,570,413 | - |
| Jul-06 2025 | $0.392343 | $0.391389 | $0.409324 | $0.40144 | $13,603,390 | - |
| Jul-05 2025 | $0.400172 | $0.389944 | $0.405995 | $0.397333 | $12,300,698 | - |
| Jul-04 2025 | $0.396358 | $0.387252 | $0.401977 | $0.38991 | $10,599,612 | - |
| Jul-03 2025 | $0.382396 | $0.372111 | $0.401125 | $0.377621 | $10,830,203 | - |
| Jul-02 2025 | $0.375755 | $0.351402 | $0.375755 | $0.365345 | $10,120,851 | - |
| Jul-01 2025 | $0.364906 | $0.3533 | $0.404132 | $0.402779 | $10,815,621 | - |
| Jun-30 2025 | $0.400725 | $0.399989 | $0.435972 | $0.435972 | $10,533,801 | - |