Cap Mercado $3.47T
-1.46%
Volume 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00384162 | $0.00375687 | $0.00397932 | $0.00397932 | $17,116 | - |
| Jan-14 2026 | $0.00398928 | $0.00338736 | $0.00410036 | $0.00405954 | $36,333 | - |
| Jan-13 2026 | $0.00424663 | $0.00349929 | $0.00464292 | $0.00349929 | $46,071 | - |
| Jan-12 2026 | $0.00379875 | $0.00361253 | $0.0039673 | $0.00361253 | $12,524 | - |
| Jan-11 2026 | $0.00382887 | $0.00346915 | $0.00449524 | $0.00346915 | $14,747 | - |
| Jan-10 2026 | $0.00346899 | $0.00338663 | $0.00350885 | $0.00342427 | $11,982 | - |
| Jan-09 2026 | $0.00342446 | $0.00336549 | $0.00360254 | $0.00359572 | $12,385 | - |
| Jan-08 2026 | $0.00360539 | $0.00339336 | $0.00360539 | $0.00340223 | $12,163 | - |
| Jan-07 2026 | $0.00329895 | $0.00322934 | $0.00331144 | $0.00329262 | $13,506 | - |
| Jan-06 2026 | $0.00328505 | $0.00319074 | $0.00356182 | $0.00319074 | $21,885 | - |
| Jan-05 2026 | $0.00321024 | $0.00318344 | $0.00353097 | $0.00352358 | $17,546 | - |
| Jan-04 2026 | $0.00346193 | $0.0031951 | $0.00355568 | $0.00335821 | $13,493 | - |
| Jan-03 2026 | $0.00335845 | $0.00325116 | $0.0034082 | $0.00340699 | $11,745 | - |
| Jan-02 2026 | $0.00329064 | $0.00313269 | $0.00344921 | $0.00340283 | $13,290 | - |
| Jan-01 2026 | $0.00340271 | $0.00335122 | $0.00346738 | $0.00340782 | $12,148 | - |