Cap Mercado $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00220021 | $0.00070006 | $0.00289916 | $0.00289916 | $230 | - |
| Feb-23 2026 | $0.00099969 | $0.00099969 | $0.00219953 | $0.0010995 | $157 | - |
| Feb-22 2026 | $0.00109968 | $0.00099959 | $0.00109988 | $0.00099972 | $25 | - |
| Feb-21 2026 | $0.00099978 | $0.00099952 | $0.00099988 | $0.00099974 | $22 | - |
| Feb-20 2026 | $0.00099965 | $0.00079951 | $0.0009998 | $0.00079967 | $11 | - |
| Feb-19 2026 | $0.00079976 | $0.00079955 | $0.00079991 | $0.00079965 | $59 | - |
| Feb-18 2026 | $0.0007997 | $0.00069962 | $0.0007997 | $0.00069962 | $32 | - |
| Feb-17 2026 | $0.00069984 | $0.00069955 | $0.00070005 | $0.00069968 | $40 | - |
| Feb-16 2026 | $0.00069967 | $0.00069953 | $0.00069989 | $0.00069972 | $40 | - |
| Feb-15 2026 | $0.00069976 | $0.00069958 | $0.00070009 | $0.00069964 | $40 | - |
| Feb-14 2026 | $0.00069966 | $0.00069962 | $0.00129965 | $0.00129941 | $40 | - |
| Feb-13 2026 | $0.00129936 | $0.00129879 | $0.00129952 | $0.00129891 | $40 | - |
| Feb-12 2026 | $0.0012991 | $0.00129891 | $0.00130003 | $0.00129908 | $40 | - |
| Feb-11 2026 | $0.00129896 | $0.00099928 | $0.00139922 | $0.00139921 | $34 | - |
| Feb-10 2026 | $0.00139912 | $0.00049956 | $0.00139965 | $0.00049992 | $21 | - |