Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00119736 | $0.00055844 | $0.00119751 | $0.00056854 | $173 | - |
| Feb-03 2026 | $0.00059629 | $0.00041113 | $0.00064453 | $0.00047109 | $1,156 | - |
| Feb-02 2026 | $0.00050614 | $0.00042343 | $0.0011355 | $0.00096338 | $36,956 | - |
| Feb-01 2026 | $0.00075486 | $0.00071974 | $0.00200149 | $0.00200149 | $16,370 | - |
| Jan-31 2026 | $0.00144629 | $0.00114795 | $0.00144629 | $0.00119791 | $2,495 | - |
| Jan-30 2026 | $0.00120036 | $0.00113263 | $0.00177308 | $0.00177308 | $4,274 | - |
| Jan-29 2026 | $0.00177703 | $0.00168833 | $0.00327186 | $0.0032574 | $13,800 | - |
| Jan-28 2026 | $0.00321469 | $0.0027272 | $0.00332056 | $0.00304452 | $12,977 | - |
| Jan-27 2026 | $0.00313412 | $0.00271943 | $0.00323596 | $0.0029057 | $15,108 | - |
| Jan-26 2026 | $0.00310049 | $0.00254454 | $0.0034631 | $0.0034631 | $16,406 | - |
| Jan-25 2026 | $0.00345632 | $0.00345493 | $0.00362485 | $0.00362485 | $12,402 | - |
| Jan-24 2026 | $0.00363264 | $0.00317994 | $0.00363295 | $0.0032162 | $12,312 | - |
| Jan-23 2026 | $0.00315253 | $0.00312224 | $0.00322405 | $0.00312224 | $12,105 | - |
| Jan-22 2026 | $0.00312233 | $0.00305166 | $0.00315845 | $0.00305318 | $12,084 | - |
| Jan-21 2026 | $0.00306033 | $0.0030413 | $0.00334447 | $0.00332632 | $12,256 | - |