Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.322371 | $0.317304 | $0.326808 | $0.325495 | $29,343,621 | - |
| Aug-19 2025 | $0.322834 | $0.316477 | $0.327388 | $0.326421 | $31,357,892 | - |
| Aug-18 2025 | $0.322618 | $0.313893 | $0.32813 | $0.318747 | $25,470,754 | - |
| Aug-17 2025 | $0.317083 | $0.310346 | $0.327944 | $0.31191 | $12,284,162 | - |
| Aug-16 2025 | $0.313158 | $0.300562 | $0.314506 | $0.307739 | $11,651,584 | - |
| Aug-15 2025 | $0.302516 | $0.271305 | $0.313954 | $0.308326 | $13,270,446 | - |
| Aug-14 2025 | $0.283636 | $0.283636 | $0.363627 | $0.363627 | $14,114,388 | - |
| Aug-13 2025 | $0.362424 | $0.361888 | $0.383977 | $0.383977 | $13,923,989 | - |
| Aug-12 2025 | $0.385626 | $0.377976 | $0.39908 | $0.39908 | $13,833,003 | - |
| Aug-11 2025 | $0.398605 | $0.395329 | $0.40207 | $0.40207 | $14,217,379 | - |
| Aug-10 2025 | $0.401435 | $0.398814 | $0.406353 | $0.402951 | $16,022,327 | - |
| Aug-09 2025 | $0.408005 | $0.399968 | $0.410916 | $0.405942 | $17,191,559 | - |
| Aug-08 2025 | $0.407386 | $0.401439 | $0.410869 | $0.40423 | $16,547,130 | - |
| Aug-07 2025 | $0.407584 | $0.395763 | $0.408696 | $0.405102 | $17,949,939 | - |
| Aug-06 2025 | $0.40683 | $0.387766 | $0.411067 | $0.407734 | $17,680,836 | - |