Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00080009 | $0.00079988 | $0.00080015 | $0.00079998 | $75 | - |
| Mar-16 2026 | $0.00079997 | $0.00079985 | $0.00080014 | $0.00080014 | $75 | - |
| Mar-15 2026 | $0.00079999 | $0.00079999 | $0.00080012 | $0.00080006 | $75 | - |
| Mar-14 2026 | $0.00080005 | $0.00069994 | $0.00180048 | $0.00069994 | $75 | - |
| Mar-13 2026 | $0.00070004 | $0.00069987 | $0.00070014 | $0.00069999 | $236 | - |
| Mar-12 2026 | $0.00070019 | $0.00069991 | $0.00070019 | $0.00070014 | $236 | - |
| Mar-11 2026 | $0.00070017 | $0.00070001 | $0.00160025 | $0.00140013 | $236 | - |
| Mar-10 2026 | $0.00140014 | $0.00059997 | $0.00140041 | $0.00060008 | $123 | - |
| Mar-09 2026 | $0.00060006 | $0.00059986 | $0.00060012 | $0.00059997 | $110 | - |
| Mar-08 2026 | $0.00060002 | $0.0005999 | $0.00139995 | $0.00139995 | $110 | - |
| Mar-07 2026 | $0.00139997 | $0.00049997 | $0.00189981 | $0.00189981 | $173 | - |
| Mar-06 2026 | $0.00189993 | $0.00189969 | $0.00190016 | $0.00190001 | $10 | - |
| Mar-05 2026 | $0.0019 | $0.00099991 | $0.00190053 | $0.00099991 | $10 | - |
| Mar-04 2026 | $0.00100012 | $0.00099997 | $0.00100044 | $0.00100004 | $49 | - |
| Mar-03 2026 | $0.00099994 | $0.00099973 | $0.00100022 | $0.00100006 | $49 | - |