Cap Mercado $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.435459 | $0.423953 | $0.436518 | $0.425945 | $8,163,449 | - |
| Jun-17 2025 | $0.429689 | $0.414519 | $0.435341 | $0.416394 | $8,037,502 | - |
| Jun-16 2025 | $0.417468 | $0.410095 | $0.419542 | $0.411063 | $7,640,724 | - |
| Jun-15 2025 | $0.40954 | $0.402328 | $0.413442 | $0.405074 | $7,193,899 | - |
| Jun-14 2025 | $0.407656 | $0.400302 | $0.411077 | $0.403148 | $6,325,615 | - |
| Jun-13 2025 | $0.40377 | $0.372454 | $0.40732 | $0.373205 | $7,742,250 | - |
| Jun-12 2025 | $0.375365 | $0.361496 | $0.380204 | $0.361496 | $7,258,797 | - |
| Jun-11 2025 | $0.362068 | $0.356499 | $0.364933 | $0.359183 | $6,965,354 | - |
| Jun-10 2025 | $0.357415 | $0.350618 | $0.359559 | $0.356369 | $7,159,064 | - |
| Jun-09 2025 | $0.354365 | $0.350885 | $0.360478 | $0.35398 | $6,659,495 | - |
| Jun-08 2025 | $0.352072 | $0.345854 | $0.358507 | $0.349085 | $7,170,058 | - |
| Jun-07 2025 | $0.363155 | $0.357965 | $0.363155 | $0.360001 | $6,332,141 | - |
| Jun-06 2025 | $0.357992 | $0.34888 | $0.364787 | $0.34957 | $7,032,318 | - |
| Jun-05 2025 | $0.350144 | $0.335546 | $0.350873 | $0.335546 | $5,967,340 | - |
| Jun-04 2025 | $0.335599 | $0.327512 | $0.34019 | $0.327512 | $6,738,090 | - |