Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.167145 | $0.107592 | $0.205314 | $0.205314 | $28,185,124 | - |
| Sep-09 2025 | $0.203029 | $0.203029 | $0.262753 | $0.260964 | $35,952,530 | - |
| Sep-08 2025 | $0.262141 | $0.242647 | $0.30019 | $0.30019 | $33,583,531 | - |
| Sep-07 2025 | $0.299027 | $0.298382 | $0.300904 | $0.300048 | $32,055,913 | - |
| Sep-06 2025 | $0.300311 | $0.297487 | $0.302535 | $0.300168 | $30,550,884 | - |
| Sep-05 2025 | $0.300742 | $0.298441 | $0.301442 | $0.300631 | $24,605,886 | - |
| Sep-04 2025 | $0.300643 | $0.298805 | $0.305906 | $0.301422 | $42,309,213 | - |
| Sep-03 2025 | $0.301088 | $0.300046 | $0.303458 | $0.302992 | $46,502,611 | - |
| Sep-02 2025 | $0.301384 | $0.298272 | $0.302934 | $0.301456 | $49,043,963 | - |
| Sep-01 2025 | $0.301424 | $0.29713 | $0.302381 | $0.301473 | $43,508,317 | - |
| Aug-31 2025 | $0.303287 | $0.294225 | $0.303922 | $0.3005 | $43,931,526 | - |
| Aug-30 2025 | $0.300217 | $0.298498 | $0.302614 | $0.302614 | $43,641,464 | - |
| Aug-29 2025 | $0.301635 | $0.294848 | $0.307704 | $0.301486 | $47,015,039 | - |
| Aug-28 2025 | $0.301378 | $0.300872 | $0.31481 | $0.31481 | $42,848,106 | - |
| Aug-27 2025 | $0.315338 | $0.304053 | $0.319828 | $0.310405 | $31,856,487 | - |