Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.028428 | $0.027629 | $0.028937 | $0.028385 | $119,769 | - |
| Oct-25 2025 | $0.028542 | $0.028078 | $0.030225 | $0.030225 | $147,844 | - |
| Oct-24 2025 | $0.030224 | $0.02841 | $0.031326 | $0.031326 | $114,213 | - |
| Oct-23 2025 | $0.030615 | $0.027984 | $0.030914 | $0.028163 | $148,067 | - |
| Oct-22 2025 | $0.029936 | $0.029802 | $0.031515 | $0.030447 | $84,598 | - |
| Oct-21 2025 | $0.029794 | $0.029202 | $0.030919 | $0.030271 | $96,683 | - |
| Oct-20 2025 | $0.030298 | $0.030142 | $0.03105 | $0.030796 | $108,337 | - |
| Oct-19 2025 | $0.03059 | $0.030142 | $0.032093 | $0.032093 | $301,143 | - |
| Oct-18 2025 | $0.031958 | $0.029396 | $0.032296 | $0.030935 | $366,907 | - |
| Oct-17 2025 | $0.030638 | $0.028623 | $0.033061 | $0.031987 | $358,768 | - |
| Oct-16 2025 | $0.031538 | $0.030381 | $0.033032 | $0.032812 | $386,271 | - |
| Oct-15 2025 | $0.032262 | $0.032262 | $0.037587 | $0.036307 | $392,035 | - |
| Oct-14 2025 | $0.036552 | $0.035582 | $0.038056 | $0.038056 | $434,680 | - |
| Oct-13 2025 | $0.037798 | $0.03663 | $0.041172 | $0.037975 | $1,384,971 | - |
| Oct-12 2025 | $0.036907 | $0.036451 | $0.038905 | $0.038271 | $1,378,245 | - |