Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.014618 | $0.013738 | $0.014618 | $0.013953 | $71,473 | - |
| Nov-14 2025 | $0.013681 | $0.013473 | $0.014067 | $0.013473 | $69,404 | - |
| Nov-13 2025 | $0.01359 | $0.013382 | $0.013941 | $0.013382 | $85,370 | - |
| Nov-12 2025 | $0.013342 | $0.013292 | $0.014128 | $0.014128 | $90,288 | - |
| Nov-11 2025 | $0.014139 | $0.014053 | $0.014399 | $0.014188 | $91,415 | - |
| Nov-10 2025 | $0.014001 | $0.014001 | $0.01755 | $0.015239 | $103,278 | - |
| Nov-09 2025 | $0.015201 | $0.014973 | $0.017582 | $0.015721 | $41,777 | - |
| Nov-08 2025 | $0.015389 | $0.014731 | $0.015972 | $0.015223 | $108,047 | - |
| Nov-07 2025 | $0.015386 | $0.015035 | $0.016628 | $0.016628 | $11,891 | - |
| Nov-06 2025 | $0.015448 | $0.012917 | $0.015946 | $0.013205 | $58,734 | - |
| Nov-05 2025 | $0.013039 | $0.012524 | $0.016091 | $0.015903 | $101,430 | - |
| Nov-04 2025 | $0.016167 | $0.016131 | $0.018171 | $0.017029 | $100,513 | - |
| Nov-03 2025 | $0.016908 | $0.016908 | $0.0207 | $0.0207 | $108,828 | - |
| Nov-02 2025 | $0.019602 | $0.01944 | $0.024351 | $0.023747 | $25,308 | - |
| Nov-01 2025 | $0.024032 | $0.023758 | $0.024936 | $0.024476 | $30,851 | - |