Cap Mercado $2.12T
3.62%
Volume 24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pop Social (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.033937 | $0.030322 | $0.037486 | $0.036289 | $1,820,767 | - |
| Aug-04 2024 | $0.036114 | $0.03189 | $0.038535 | $0.03189 | $970,554 | - |
| Aug-03 2024 | $0.03186 | $0.028993 | $0.036796 | $0.034771 | $450,128 | - |
| Aug-02 2024 | $0.034512 | $0.033868 | $0.040134 | $0.039759 | $5,466,501 | - |
| Aug-01 2024 | $0.039656 | $0.03819 | $0.042043 | $0.038695 | $1,390,334 | - |
| Jul-31 2024 | $0.038948 | $0.035581 | $0.043754 | $0.037291 | $228,039 | - |
| Jul-30 2024 | $0.03883 | $0.036556 | $0.052163 | $0.046083 | $1,355,705 | - |
| Jul-29 2024 | $0.046189 | $0.045191 | $0.048097 | $0.047739 | $1,355,614 | - |
| Jul-28 2024 | $0.047497 | $0.04201 | $0.048288 | $0.043077 | $1,527,009 | - |
| Jul-27 2024 | $0.043289 | $0.043128 | $0.061413 | $0.04409 | $1,436,216 | - |
| Jul-26 2024 | $0.044145 | $0.044145 | $0.045775 | $0.045767 | $1,049,728 | - |
| Jul-25 2024 | $0.045462 | $0.04513 | $0.048157 | $0.046636 | $1,061,333 | - |
| Jul-24 2024 | $0.04659 | $0.04659 | $0.048717 | $0.048655 | $1,169,661 | - |
| Jul-23 2024 | $0.048375 | $0.047089 | $0.055421 | $0.055421 | $877,201 | - |
| Jul-22 2024 | $0.055382 | $0.055382 | $0.078537 | $0.070294 | $1,714,027 | - |