Cap Mercado $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POP Network Token (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000064493 | $0.0000053922 | $0.0000064533 | $0.0000053922 | $30 | - |
| Aug-18 2025 | $0.0000053923 | $0.0000053917 | $0.0000053938 | $0.0000053937 | $5 | - |
| Aug-17 2025 | $0.0000053934 | $0.0000053722 | $0.0000053939 | $0.0000053734 | $5 | - |
| Aug-16 2025 | $0.0000053745 | $0.0000053726 | $0.000005375 | $0.0000053739 | $4 | - |
| Aug-15 2025 | $0.0000053735 | $0.0000053721 | $0.0000053758 | $0.000005375 | $4 | - |
| Aug-14 2025 | $0.0000053744 | $0.0000053684 | $0.0000053744 | $0.0000053719 | $4 | - |
| Aug-13 2025 | $0.0000053722 | $0.0000053678 | $0.0000053729 | $0.0000053688 | $4 | - |
| Aug-12 2025 | $0.0000053686 | $0.0000053682 | $0.0000053711 | $0.00000537 | $4 | - |
| Aug-11 2025 | $0.0000053208 | $0.0000053189 | $0.000005323 | $0.0000053216 | $13 | - |
| Aug-10 2025 | $0.000005321 | $0.0000049004 | $0.0000075425 | $0.0000049012 | $13 | - |
| Aug-09 2025 | $0.0000049013 | $0.0000045804 | $0.0000049017 | $0.0000045804 | $15 | - |
| Aug-08 2025 | $0.0000045803 | $0.0000044004 | $0.0000045817 | $0.000004401 | $10 | - |
| Aug-07 2025 | $0.0000044021 | $0.0000044003 | $0.0000044022 | $0.0000044007 | $17 | - |
| Aug-06 2025 | $0.000004401 | $0.0000043991 | $0.000004401 | $0.0000043997 | $17 | - |
| Aug-05 2025 | $0.0000043994 | $0.0000043985 | $0.0000044012 | $0.0000044003 | $17 | - |