Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POP Network Token (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000042401 | $0.0000024496 | $0.0000042401 | $0.0000024496 | $84 | - |
| Aug-30 2024 | $0.0000024495 | $0.0000021896 | $0.0000024497 | $0.0000021903 | $243 | - |
| Aug-29 2024 | $0.00001 | $0.0000042104 | $0.00001034 | $0.0000042109 | $220 | - |
| Aug-28 2024 | $0.0000042104 | $0.00000421 | $0.0000042124 | $0.0000042109 | $4 | - |
| Aug-27 2024 | $0.0000042113 | $0.0000029695 | $0.0000042115 | $0.0000029706 | $4 | - |
| Aug-26 2024 | $0.0000029709 | $0.0000029702 | $0.0000029718 | $0.0000029713 | $43 | - |
| Aug-25 2024 | $0.0000029717 | $0.0000029711 | $0.0000029722 | $0.0000029711 | $43 | - |
| Aug-24 2024 | $0.0000029711 | $0.000002971 | $0.0000029727 | $0.0000029725 | $43 | - |
| Aug-23 2024 | $0.0000029728 | $0.0000029724 | $0.0000137 | $0.0000137 | $43 | - |
| Aug-22 2024 | $0.0000137 | $0.0000029005 | $0.0000137 | $0.0000029005 | $40 | - |
| Aug-21 2024 | $0.0000029008 | $0.0000029 | $0.0000046797 | $0.0000046797 | $2 | - |
| Aug-20 2024 | $0.0000046809 | $0.00000468 | $0.0000046845 | $0.0000046817 | $1 | - |
| Aug-19 2024 | $0.0000046819 | $0.0000046802 | $0.0000046838 | $0.0000046815 | $1 | - |
| Aug-18 2024 | $0.0000046813 | $0.0000046798 | $0.0000046839 | $0.000004681 | $1 | - |
| Aug-17 2024 | $0.0000046802 | $0.0000046801 | $0.0000046827 | $0.000004681 | $1 | - |