Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Poopsicle (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |
| Aug-19 2025 | $0.00009329 | $0.00009329 | $0.00009712 | $0.00009712 | - | - |
| Aug-18 2025 | $0.00009712 | $0.00009712 | $0.000098 | $0.000098 | - | - |
| Aug-17 2025 | $0.000098 | $0.00009167 | $0.000098 | $0.00009167 | - | - |
| Aug-16 2025 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| Aug-15 2025 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| Aug-14 2025 | $0.00009167 | $0.00009167 | $0.00009751 | $0.0000965 | - | - |
| Aug-13 2025 | $0.0000965 | $0.00009442 | $0.00009724 | $0.00009442 | - | - |
| Aug-12 2025 | $0.00009442 | $0.0000928 | $0.00009442 | $0.0000943 | - | - |
| Aug-11 2025 | $0.0000943 | $0.00009158 | $0.0000943 | $0.00009158 | - | - |
| Aug-10 2025 | $0.00009158 | $0.00009158 | $0.00009486 | $0.0000941 | - | - |
| Aug-09 2025 | $0.00009306 | $0.00008994 | $0.00009387 | $0.00008994 | - | - |
| Aug-08 2025 | $0.00008994 | $0.00008763 | $0.00008994 | $0.00008763 | - | - |
| Aug-07 2025 | $0.00008763 | $0.00008357 | $0.00008763 | $0.00008371 | - | - |
| Aug-06 2025 | $0.00008371 | $0.00008286 | $0.00008545 | $0.00008492 | - | - |