Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Poopsicle (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Sep-02 2025 | $0.00008889 | $0.00008889 | $0.00009249 | $0.00009249 | - | - |
| Sep-01 2025 | $0.00009249 | $0.00008959 | $0.00009249 | $0.00009152 | - | - |
| Aug-31 2025 | $0.00009368 | $0.00009288 | $0.00009516 | $0.00009288 | $1 | - |
| Aug-30 2025 | $0.00009288 | $0.00009272 | $0.00009288 | $0.00009272 | - | - |
| Aug-29 2025 | $0.00009272 | $0.00009272 | $0.00009874 | $0.00009874 | - | - |
| Aug-28 2025 | $0.00009874 | $0.00009034 | $0.00009874 | $0.00009034 | $3 | - |
| Aug-27 2025 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| Aug-26 2025 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| Aug-25 2025 | $0.00009034 | $0.00009034 | $0.00010689 | $0.00010689 | $1 | - |
| Aug-24 2025 | $0.00010689 | $0.00010226 | $0.00010689 | $0.00010226 | - | - |
| Aug-23 2025 | $0.00010226 | $0.00010199 | $0.0001032 | $0.0001032 | - | - |
| Aug-22 2025 | $0.0001032 | $0.00009329 | $0.0001032 | $0.00009329 | - | - |
| Aug-21 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |
| Aug-20 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |