Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poopsicle (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00014322 | $0.00013579 | $0.00014322 | $0.00013579 | $1 | - |
| Jul-25 2024 | $0.00013579 | $0.00013126 | $0.00014125 | $0.00014125 | $9 | - |
| Jul-24 2024 | $0.00014058 | $0.00014058 | $0.00014557 | $0.00014543 | $2 | - |
| Jul-23 2024 | $0.00014543 | $0.00014543 | $0.00015484 | $0.00015379 | $3 | - |
| Jul-22 2024 | $0.00015735 | $0.00015735 | $0.00016405 | $0.00016405 | $2 | - |
| Jul-21 2024 | $0.00016405 | $0.00015422 | $0.00016405 | $0.00015987 | $2 | - |
| Jul-20 2024 | $0.00015987 | $0.00015987 | $0.00015987 | $0.00015987 | - | - |
| Jul-19 2024 | $0.00015987 | $0.00014486 | $0.00015987 | $0.00014486 | $4 | - |
| Jul-18 2024 | $0.00014486 | $0.00014331 | $0.00015734 | $0.00015734 | $5 | - |
| Jul-17 2024 | $0.00015734 | $0.00015734 | $0.0001611 | $0.00015844 | $3 | - |
| Jul-16 2024 | $0.00015844 | $0.00015844 | $0.00015963 | $0.00015958 | $2 | - |
| Jul-15 2024 | $0.00015958 | $0.00015025 | $0.00015958 | $0.00015383 | $0 | - |
| Jul-14 2024 | $0.00015383 | $0.00014704 | $0.00015383 | $0.00014704 | $2 | - |
| Jul-13 2024 | $0.00014704 | $0.00014223 | $0.00014802 | $0.00014223 | $2 | - |
| Jul-12 2024 | $0.00014223 | $0.00014223 | $0.00014521 | $0.00014521 | $0 | - |