Cap Mercado $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Moedas
28.493
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Poopsicle (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00013742 | $0.00013568 | $0.00013742 | $0.00013568 | $1 | - |
| Aug-17 2024 | $0.00013568 | $0.00012487 | $0.00013568 | $0.00012487 | $5 | - |
| Aug-16 2024 | $0.00012487 | $0.00012487 | $0.00013696 | $0.00012747 | $3 | - |
| Aug-15 2024 | $0.00012747 | $0.00012544 | $0.00013763 | $0.00012717 | $5 | - |
| Aug-14 2024 | $0.00012717 | $0.00012646 | $0.00012952 | $0.00012646 | $4 | - |
| Aug-13 2024 | $0.00012646 | $0.00011694 | $0.00012707 | $0.00012165 | $5 | - |
| Aug-12 2024 | $0.00011932 | $0.00011844 | $0.00012315 | $0.00012065 | $7 | - |
| Aug-11 2024 | $0.00012065 | $0.00012065 | $0.00012506 | $0.00012466 | $3 | - |
| Aug-10 2024 | $0.00012466 | $0.00011829 | $0.00012466 | $0.00011873 | $4 | - |
| Aug-09 2024 | $0.00011873 | $0.0001182 | $0.00012029 | $0.00012029 | $4 | - |
| Aug-08 2024 | $0.00012001 | $0.00010466 | $0.00012001 | $0.00010631 | $2 | - |
| Aug-07 2024 | $0.00010631 | $0.00010631 | $0.00011216 | $0.00011216 | $0 | - |
| Aug-06 2024 | $0.00011216 | $0.00010337 | $0.00011247 | $0.00010337 | $1 | - |
| Aug-05 2024 | $0.00010337 | $0.0000965 | $0.00011896 | $0.00011896 | $23 | - |
| Aug-04 2024 | $0.00011896 | $0.00011782 | $0.00012284 | $0.00012029 | $3 | - |