Cap Mercado $4.51T 1.05%
Volume 24h $361.38B -6.59%
BTC % 54.48% -0.05%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 16 Segundos atrás
PoolTogether POOL

Preços históricos de PoolTogether (POOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.227818 $0.227818 $0.236803 $0.236803 $529 $1,541,989
Oct-03 2025 $0.236803 $0.227362 $0.237007 $0.227362 - $1,602,806
Oct-02 2025 $0.227362 $0.214418 $0.227588 $0.21875 - $1,538,908
Oct-01 2025 $0.21875 $0.215596 $0.21875 $0.216141 - $1,480,614
Sep-30 2025 $0.216141 $0.211914 $0.23264 $0.225902 $3,918 $1,462,958
Sep-29 2025 $0.225902 $0.223351 $0.230056 $0.224577 - $1,529,023
Sep-28 2025 $0.224577 $0.221958 $0.224577 $0.222569 - $1,520,057
Sep-27 2025 $0.222569 $0.221922 $0.227196 $0.227196 - $1,506,467
Sep-26 2025 $0.227196 $0.221448 $0.227196 $0.223596 $313 $1,537,785
Sep-25 2025 $0.223596 $0.222693 $0.228223 $0.227643 $1,101 $1,513,414
Sep-24 2025 $0.228483 $0.228483 $0.23051 $0.229888 - $1,546,491
Sep-23 2025 $0.229888 $0.229888 $0.23031 $0.23031 - $1,556,002
Sep-22 2025 $0.224573 $0.224573 $0.253232 $0.253232 $6,431 $1,520,029
Sep-21 2025 $0.253232 $0.249604 $0.257035 $0.249604 - $1,714,009
Sep-20 2025 $0.249702 $0.249116 $0.255153 $0.250315 - $1,690,111

Análise histórica e de mercado do preço de PoolTogether (POOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1690 dias, a partir do dia 18-02-2021.