Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PoolTogether (POOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.291163 | $0.279365 | $0.291163 | $0.285054 | - | $1,970,741 |
| Aug-19 2025 | $0.285054 | $0.276932 | $0.286014 | $0.277113 | - | $1,929,396 |
| Aug-18 2025 | $0.281874 | $0.280987 | $0.293824 | $0.293824 | $587 | $1,907,868 |
| Aug-17 2025 | $0.293824 | $0.282817 | $0.295394 | $0.289072 | - | $1,988,752 |
| Aug-16 2025 | $0.289072 | $0.286671 | $0.293746 | $0.290758 | - | $1,956,588 |
| Aug-15 2025 | $0.290301 | $0.290301 | $0.304721 | $0.294868 | - | $1,964,907 |
| Aug-14 2025 | $0.297719 | $0.297719 | $0.329711 | $0.329711 | $1,045 | $2,015,118 |
| Aug-13 2025 | $0.328235 | $0.315635 | $0.328235 | $0.315635 | - | $2,221,667 |
| Aug-12 2025 | $0.315635 | $0.29042 | $0.315635 | $0.29042 | $1,225 | $2,136,380 |
| Aug-11 2025 | $0.29042 | $0.290406 | $0.305773 | $0.305218 | $724 | $1,965,714 |
| Aug-10 2025 | $0.305218 | $0.305218 | $0.317344 | $0.317344 | - | $2,065,876 |
| Aug-09 2025 | $0.317344 | $0.296638 | $0.317344 | $0.303899 | - | $2,147,952 |
| Aug-08 2025 | $0.303899 | $0.291911 | $0.30905 | $0.307299 | - | $2,056,950 |
| Aug-07 2025 | $0.295543 | $0.295543 | $0.3062 | $0.297542 | - | $2,000,389 |
| Aug-06 2025 | $0.29749 | $0.293124 | $0.29749 | $0.293124 | - | $2,013,567 |