Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de PoolTogether (POOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.326568 | $0.312364 | $0.328126 | $0.328126 | $2,720 | - |
| Nov-04 2024 | $0.328126 | $0.325121 | $0.338015 | $0.335264 | $1,419 | - |
| Nov-03 2024 | $0.335264 | $0.305582 | $0.335264 | $0.322729 | $5,773 | - |
| Nov-02 2024 | $0.322729 | $0.322729 | $0.37239 | $0.37239 | $4,779 | - |
| Nov-01 2024 | $0.37239 | $0.358277 | $0.394946 | $0.361175 | $5,886 | - |
| Oct-31 2024 | $0.361175 | $0.354423 | $0.376471 | $0.3647 | $4,964 | - |
| Oct-30 2024 | $0.3647 | $0.338234 | $0.377609 | $0.338234 | $12,953 | - |
| Oct-29 2024 | $0.345604 | $0.282876 | $0.354341 | $0.282876 | $28,178 | - |
| Oct-28 2024 | $0.282876 | $0.278396 | $0.282876 | $0.278396 | $280 | - |
| Oct-27 2024 | $0.278396 | $0.278396 | $0.290583 | $0.27854 | $2,996 | - |
| Oct-26 2024 | $0.27854 | $0.27854 | $0.282148 | $0.282148 | $691 | - |
| Oct-25 2024 | $0.282148 | $0.282148 | $0.283803 | $0.283803 | $104 | - |
| Oct-24 2024 | $0.283803 | $0.283803 | $0.314403 | $0.290476 | $3,227 | - |
| Oct-23 2024 | $0.279617 | $0.270361 | $0.290971 | $0.27299 | $2,762 | - |
| Oct-22 2024 | $0.27299 | $0.27299 | $0.332019 | $0.332019 | $29,602 | - |