Cap Mercado $2.25T
-4.7%
Volume 24h $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de PoolTogether (POOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.285611 | $0.2803 | $0.286385 | $0.28083 | $5,293 | - |
| Aug-26 2024 | $0.28083 | $0.28083 | $0.282036 | $0.282036 | $1,820 | - |
| Aug-25 2024 | $0.312016 | $0.269139 | $0.312016 | $0.271451 | $2,126 | - |
| Aug-24 2024 | $0.271451 | $0.25734 | $0.271451 | $0.261701 | $4,362 | - |
| Aug-23 2024 | $0.261701 | $0.234619 | $0.261701 | $0.234619 | $3,553 | - |
| Aug-22 2024 | $0.234619 | $0.228794 | $0.234619 | $0.228794 | $358 | - |
| Aug-21 2024 | $0.228794 | $0.226123 | $0.228794 | $0.228196 | $361 | - |
| Aug-20 2024 | $0.228196 | $0.221779 | $0.234769 | $0.232733 | $1,389 | - |
| Aug-19 2024 | $0.231357 | $0.227565 | $0.231463 | $0.227565 | $1,072 | - |
| Aug-18 2024 | $0.227565 | $0.220255 | $0.227565 | $0.220255 | $516 | - |
| Aug-17 2024 | $0.220255 | $0.220255 | $0.227695 | $0.225596 | $2,348 | - |
| Aug-16 2024 | $0.225596 | $0.225596 | $0.23717 | $0.23717 | $505 | - |
| Aug-15 2024 | $0.23717 | $0.23717 | $0.23717 | $0.23717 | - | - |
| Aug-14 2024 | $0.23717 | $0.23717 | $0.240364 | $0.240364 | $30 | - |
| Aug-13 2024 | $0.240364 | $0.2295 | $0.240364 | $0.234779 | $2,733 | - |