Cap Mercado $2.52T
2.7%
Volume 24h $219.18B
11.01%
BTC % 53.79%
-0.05%
ETH % 9.74%
2.36%
Moedas
34.287
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $885,064,466,658,360 | $885,064,466,658,360 | $908,641,620,527,820 | $903,742,242,757,820 | - | - |
| Feb-26 2026 | $903,742,242,757,820 | $861,892,995,558,630 | $903,742,242,757,820 | $861,892,995,558,630 | - | - |
| Feb-25 2026 | $861,892,995,558,630 | $843,589,278,251,660 | $861,892,995,558,630 | $843,589,278,251,660 | - | - |
| Feb-24 2026 | $846,067,487,538,300 | $846,067,487,538,300 | $861,349,256,936,160 | $861,349,256,936,160 | $2 | - |
| Feb-23 2026 | $863,771,001,576,670 | $861,367,519,898,230 | $887,551,140,509,360 | $887,551,140,509,360 | $63 | - |
| Feb-22 2026 | $887,551,140,509,360 | $887,551,140,509,360 | $912,178,370,688,630 | $903,635,682,687,510 | - | - |
| Feb-21 2026 | $906,112,921,290,650 | $884,919,719,697,840 | $909,417,408,190,969 | $884,919,719,697,840 | - | - |
| Feb-20 2026 | $884,919,719,697,840 | $879,358,688,548,220 | $889,904,420,015,170 | $889,904,420,015,170 | - | - |
| Feb-19 2026 | $889,904,420,015,170 | $889,904,420,015,170 | $889,904,420,015,170 | $889,904,420,015,170 | - | - |
| Feb-18 2026 | $889,904,420,015,170 | $889,499,634,957,150 | $904,935,008,627,580 | $904,935,008,627,580 | - | - |
| Feb-17 2026 | $904,935,008,627,580 | $894,638,559,618,250 | $904,935,008,627,580 | $894,638,559,618,250 | - | - |
| Feb-16 2026 | $894,638,559,618,250 | $890,417,816,594,620 | $915,579,696,659,220 | $915,579,696,659,220 | - | - |
| Feb-15 2026 | $915,579,696,659,220 | $915,579,696,659,220 | $916,971,585,267,010 | $916,971,585,267,010 | - | - |
| Feb-14 2026 | $916,971,585,267,010 | $879,693,515,581,650 | $916,971,585,267,010 | $879,693,515,581,650 | - | - |
| Feb-13 2026 | $879,693,515,581,650 | $879,693,515,581,650 | $879,693,515,581,650 | $879,693,515,581,650 | - | - |