Cap Mercado $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $875,190,726,616,610 | $875,190,726,616,610 | $875,190,726,616,610 | $875,190,726,616,610 | - | - |
| Apr-10 2026 | $875,190,726,616,610 | $851,249,102,501,330 | $875,190,726,616,610 | $851,249,102,501,330 | - | - |
| Apr-09 2026 | $851,249,102,501,330 | $851,249,102,501,330 | $859,923,212,761,770 | $859,923,212,761,770 | - | - |
| Apr-08 2026 | $859,923,212,761,770 | $859,923,212,761,770 | $859,923,212,761,770 | $859,923,212,761,770 | - | - |
| Apr-07 2026 | $859,923,212,761,770 | $859,923,212,761,770 | $859,923,212,761,770 | $859,923,212,761,770 | - | - |
| Apr-06 2026 | $863,744,014,985,850 | $832,834,802,394,260 | $863,744,014,985,850 | $832,834,802,394,260 | - | - |
| Apr-05 2026 | $832,834,802,394,260 | $832,703,476,428,960 | $838,838,547,631,150 | $838,838,547,631,150 | - | - |
| Apr-04 2026 | $838,838,547,631,150 | $822,847,368,955,430 | $838,838,547,631,150 | $822,847,368,955,430 | - | - |
| Apr-03 2026 | $822,847,368,955,430 | $822,847,368,955,430 | $824,384,900,908,750 | $822,854,009,921,870 | - | - |
| Apr-02 2026 | $829,779,863,107,950 | $829,779,863,107,950 | $857,523,221,400,230 | $857,523,221,400,230 | - | - |
| Apr-01 2026 | $857,523,221,400,230 | $857,523,221,400,230 | $872,440,250,476,020 | $870,860,375,222,580 | $117 | - |
| Mar-31 2026 | $870,860,375,222,580 | $870,860,375,222,580 | $876,541,299,813,370 | $876,541,299,813,370 | - | - |
| Mar-30 2026 | $876,541,299,813,370 | $876,541,299,813,370 | $876,541,299,813,370 | $876,541,299,813,370 | - | - |
| Mar-29 2026 | $876,541,299,813,370 | $876,541,299,813,370 | $876,541,299,813,370 | $876,541,299,813,370 | - | - |
| Mar-28 2026 | $876,541,299,813,370 | $875,421,081,715,370 | $879,188,349,524,390 | $879,188,349,524,390 | - | - |