Cap Mercado $2.61T
0.67%
Volume 24h $109.64B
-71%
BTC % 54.01%
0.01%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $917,134,702,481,910 | $917,134,702,481,910 | $957,503,592,287,190 | $957,503,592,287,190 | - | - |
| Mar-19 2026 | $957,503,592,287,190 | $957,503,592,287,190 | $957,503,592,287,190 | $957,503,592,287,190 | - | - |
| Mar-18 2026 | $957,503,592,287,190 | $957,503,592,287,190 | $957,503,592,287,190 | $957,503,592,287,190 | - | - |
| Mar-17 2026 | $957,503,592,287,190 | $957,503,592,287,190 | $975,525,254,229,020 | $975,525,254,229,020 | - | - |
| Mar-16 2026 | $975,525,254,229,020 | $964,549,066,574,190 | $1,068,343,003,094,800 | $971,838,115,082,310 | - | - |
| Mar-15 2026 | $971,838,115,082,310 | $971,838,115,082,310 | $971,838,115,082,310 | $971,838,115,082,310 | - | - |
| Mar-14 2026 | $971,838,115,082,310 | $971,838,115,082,310 | $971,838,115,082,310 | $971,838,115,082,310 | - | - |
| Mar-13 2026 | $971,838,115,082,310 | $937,519,273,277,030 | $971,838,115,082,310 | $937,519,273,277,030 | - | - |
| Mar-12 2026 | $927,421,858,338,410 | $927,421,858,338,410 | $937,196,694,120,640 | $937,196,694,120,640 | - | - |
| Mar-11 2026 | $937,196,694,120,640 | $914,685,507,316,250 | $937,196,694,120,640 | $928,652,316,924,630 | - | - |
| Mar-10 2026 | $928,652,316,924,630 | $917,937,467,627,190 | $928,652,316,924,630 | $917,937,467,627,190 | - | - |
| Mar-09 2026 | $917,937,467,627,190 | $879,480,823,397,520 | $917,937,467,627,190 | $879,480,823,397,520 | - | - |
| Mar-08 2026 | $879,480,823,397,520 | $879,480,823,397,520 | $902,459,905,765,010 | $902,459,905,765,010 | - | - |
| Mar-07 2026 | $902,459,905,765,010 | $901,054,996,571,370 | $930,060,354,167,370 | $930,060,354,167,370 | - | - |
| Mar-06 2026 | $930,060,354,167,370 | $930,060,354,167,370 | $930,060,354,167,370 | $930,060,354,167,370 | - | - |