Cap Mercado $4.54T -0.35%
Volume 24h $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
Moedas 33.333 +11
Trocas 885
Última atualização 1 minuto atrás
Poodl Token POODL

Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.0000000024735395596782 $0.0000000024601758587444 $0.0000000024937971457872 $0.0000000024937971457872 $72 -
Oct-04 2025 $0.0000000024937971457872 $0.0000000024937971457872 $0.0000000025172416426068 $0.0000000025172416426068 - -
Oct-03 2025 $0.0000000025172416426068 $0.0000000023444635732984 $0.0000000025207766738882 $0.0000000023444635732984 $55 -
Oct-02 2025 $0.0000000023444635732984 $0.0000000021837232227758 $0.0000000023444635732984 $0.0000000021837232227758 $3 -
Oct-01 2025 $0.0000000021837232227758 $0.0000000021823304755685 $0.0000000021943263737728 $0.0000000021943263737728 $4 -
Sep-30 2025 $0.0000000021943263737728 $0.0000000021943263737728 $0.0000000022062591442404 $0.0000000022062591442404 - -
Sep-29 2025 $0.0000000022001315199282 $0.0000000020903919254282 $0.0000000022001315199282 $0.0000000020903919254282 - -
Sep-28 2025 $0.0000000020903919254282 $0.000000002090131020642999 $0.000000002096040527405999 $0.000000002096040527405999 - -
Sep-27 2025 $0.000000002096040527405999 $0.0000000020405839173506 $0.000000002096040527405999 $0.0000000020405839173506 - -
Sep-26 2025 $0.0000000020405839173506 $0.0000000020086695462432 $0.0000000020407263530123 $0.0000000020407263530123 - -
Sep-25 2025 $0.0000000020407263530123 $0.0000000020407263530123 $0.000000002172518733069899 $0.000000002172518733069899 $17 -
Sep-24 2025 $0.000000002172518733069899 $0.000000002172518733069899 $0.000000002172518733069899 $0.000000002172518733069899 - -
Sep-23 2025 $0.000000002172518733069899 $0.0000000021432735835445 $0.000000002197221227790399 $0.000000002197221227790399 - -
Sep-22 2025 $0.000000002197221227790399 $0.0000000021664946900876 $0.0000000022480675005759 $0.0000000022480675005759 - -
Sep-21 2025 $0.0000000022480675005759 $0.0000000022480675005759 $0.0000000023897683752217 $0.0000000023158548292215 - -

Análise histórica e de mercado do preço de Poodl Token (POODL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1664 dias, a partir do dia 17-03-2021.