Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000001784913193902 | $0.0000000017833837152755 | $0.0000000018488524409332 | $0.0000000018375617398249 | $1 | - |
| Dec-04 2025 | $0.0000000018414924202142 | $0.0000000018414924202142 | $0.0000000018599595714124 | $0.0000000018517082605955 | $1 | - |
| Dec-03 2025 | $0.0000000018517110855317 | $0.0000000017907832254812 | $0.0000000018518359331602 | $0.0000000017926079155578 | $0 | - |
| Dec-02 2025 | $0.0000000017931866658996 | $0.0000000015060197982117 | $0.0000000017938074055015 | $0.0000000016940750628148 | $0 | - |
| Dec-01 2025 | $0.0000000016641263205629 | $0.0000000016641262961685 | $0.0000000017752228810973 | $0.0000000017752228810973 | $0 | - |
| Nov-30 2025 | $0.000000001774038501914899 | $0.0000000017449797200312 | $0.0000000018158635225016 | $0.0000000017485536190107 | $2 | - |
| Nov-29 2025 | $0.000000001748592661417 | $0.000000001646807740455 | $0.0000000017709840384868 | $0.0000000017597927670657 | $11 | - |
| Nov-28 2025 | $0.000000001759774155558199 | $0.000000001759774155558199 | $0.0000000018232353932974 | $0.0000000018083045924306 | $1 | - |
| Nov-27 2025 | $0.0000000018082868852717 | $0.0000000012828004215518 | $0.0000000018306365808835 | $0.0000000018306365808835 | $28 | - |
| Nov-26 2025 | $0.0000000018306369647937 | $0.0000000014943863739881 | $0.0000000018306369647937 | $0.0000000014943864357783 | $170 | - |
| Nov-25 2025 | $0.0000000014943843066168 | $0.0000000013797105332856 | $0.0000000014946552784239 | $0.0000000014256641015251 | $6,032 | - |
| Nov-24 2025 | $0.0000000013886649352985 | $0.0000000013005386972346 | $0.000000001488400675681 | $0.000000001488400675681 | $9,229 | - |
| Nov-23 2025 | $0.0000000014850096417631 | $0.0000000014849963045017 | $0.0000000015443027993891 | $0.0000000015443027993891 | $11,784 | - |
| Nov-22 2025 | $0.0000000015340257641185 | $0.0000000014942962222522 | $0.000000001573079651099 | $0.0000000015302058203578 | $22,613 | - |
| Nov-21 2025 | $0.0000000015331841190831 | $0.0000000013053295472858 | $0.0000000017790363375714 | $0.0000000017790363375714 | $21,284 | - |