Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000023468763093706 | $0.0000000023346530549771 | $0.0000000024756555389994 | $0.0000000024756555389994 | - | - |
| Oct-25 2025 | $0.0000000024756555389994 | $0.000000002307469201365 | $0.0000000024756555389994 | $0.000000002307469201365 | - | - |
| Oct-24 2025 | $0.000000002307469201365 | $0.0000000022707751662337 | $0.0000000023406456775886 | $0.0000000022707751662337 | - | - |
| Oct-23 2025 | $0.0000000022707751662337 | $0.0000000022188928561751 | $0.0000000022894594256721 | $0.0000000022188928561751 | - | - |
| Oct-22 2025 | $0.0000000022188928561751 | $0.0000000022188928561751 | $0.0000000023091863608939 | $0.0000000023091863608939 | $1 | - |
| Oct-21 2025 | $0.0000000023091863608939 | $0.000000002239572038177 | $0.0000000023132362230919 | $0.0000000023132362230919 | - | - |
| Oct-20 2025 | $0.0000000023132362230919 | $0.0000000022822928745551 | $0.0000000023630663832209 | $0.0000000023265766746629 | - | - |
| Oct-19 2025 | $0.0000000023265766746629 | $0.0000000022752846387658 | $0.0000000023265766746629 | $0.0000000022812746750569 | $22 | - |
| Oct-18 2025 | $0.0000000022812746750569 | $0.0000000021763718241513 | $0.0000000022812746750569 | $0.0000000021763718241513 | - | - |
| Oct-17 2025 | $0.0000000021763718241513 | $0.0000000021752054692206 | $0.0000000024558862266478 | $0.0000000024558862266478 | - | - |
| Oct-16 2025 | $0.0000000024558862266478 | $0.0000000024280646674337 | $0.0000000024558862266478 | $0.0000000024280646674337 | - | - |
| Oct-15 2025 | $0.000000002471941699093 | $0.000000002471941699093 | $0.0000000025367150035307 | $0.0000000025367150035307 | - | - |
| Oct-14 2025 | $0.0000000025367150035307 | $0.000000002489157094323 | $0.0000000026624405787711 | $0.0000000026624405787711 | $3 | - |
| Oct-13 2025 | $0.0000000026624405787711 | $0.0000000026624405787711 | $0.0000000027982520526585 | $0.000000002717098711403 | - | - |
| Oct-12 2025 | $0.000000002717098711403 | $0.0000000023727646012348 | $0.0000000027313757808207 | $0.0000000023812316838005 | - | - |