Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 40 Segundos atrás
Poodl Token POODL

Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000000023468763093706 $0.0000000023346530549771 $0.0000000024756555389994 $0.0000000024756555389994 - -
Oct-25 2025 $0.0000000024756555389994 $0.000000002307469201365 $0.0000000024756555389994 $0.000000002307469201365 - -
Oct-24 2025 $0.000000002307469201365 $0.0000000022707751662337 $0.0000000023406456775886 $0.0000000022707751662337 - -
Oct-23 2025 $0.0000000022707751662337 $0.0000000022188928561751 $0.0000000022894594256721 $0.0000000022188928561751 - -
Oct-22 2025 $0.0000000022188928561751 $0.0000000022188928561751 $0.0000000023091863608939 $0.0000000023091863608939 $1 -
Oct-21 2025 $0.0000000023091863608939 $0.000000002239572038177 $0.0000000023132362230919 $0.0000000023132362230919 - -
Oct-20 2025 $0.0000000023132362230919 $0.0000000022822928745551 $0.0000000023630663832209 $0.0000000023265766746629 - -
Oct-19 2025 $0.0000000023265766746629 $0.0000000022752846387658 $0.0000000023265766746629 $0.0000000022812746750569 $22 -
Oct-18 2025 $0.0000000022812746750569 $0.0000000021763718241513 $0.0000000022812746750569 $0.0000000021763718241513 - -
Oct-17 2025 $0.0000000021763718241513 $0.0000000021752054692206 $0.0000000024558862266478 $0.0000000024558862266478 - -
Oct-16 2025 $0.0000000024558862266478 $0.0000000024280646674337 $0.0000000024558862266478 $0.0000000024280646674337 - -
Oct-15 2025 $0.000000002471941699093 $0.000000002471941699093 $0.0000000025367150035307 $0.0000000025367150035307 - -
Oct-14 2025 $0.0000000025367150035307 $0.000000002489157094323 $0.0000000026624405787711 $0.0000000026624405787711 $3 -
Oct-13 2025 $0.0000000026624405787711 $0.0000000026624405787711 $0.0000000027982520526585 $0.000000002717098711403 - -
Oct-12 2025 $0.000000002717098711403 $0.0000000023727646012348 $0.0000000027313757808207 $0.0000000023812316838005 - -

Análise histórica e de mercado do preço de Poodl Token (POODL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1685 dias, a partir do dia 17-03-2021.