Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000014967430425858 | $0.0000000014685640589321 | $0.0000000014967430425858 | $0.0000000014685640589321 | - | - |
| Jun-15 2025 | $0.0000000014685640589321 | $0.0000000014660341261153 | $0.0000000014685640589321 | $0.0000000014666355514888 | - | - |
| Jun-14 2025 | $0.0000000014666355514888 | $0.0000000014625434760027 | $0.00000000148384705772 | $0.0000000014810145564288 | $2 | - |
| Jun-13 2025 | $0.0000000014810145564288 | $0.000000001465304636912 | $0.0000000014985574393815 | $0.000000001495554923102 | - | - |
| Jun-12 2025 | $0.0000000014937791585335 | $0.0000000014937791585335 | $0.0000000015245030004777 | $0.0000000015223890682641 | - | - |
| Jun-11 2025 | $0.0000000015240072613275 | $0.0000000015218833371765 | $0.0000000015379248780356 | $0.0000000015379248780356 | - | - |
| Jun-10 2025 | $0.0000000015216050828541 | $0.0000000015182980174843 | $0.0000000015224342121026 | $0.0000000015182980174843 | - | - |
| Jun-09 2025 | $0.0000000015182980174843 | $0.0000000014945734793298 | $0.0000000015182980174843 | $0.0000000014945734793298 | - | - |
| Jun-08 2025 | $0.0000000014947634226347 | $0.0000000014917620641749 | $0.0000000014947634226347 | $0.0000000014917620641749 | - | - |
| Jun-07 2025 | $0.0000000014558085424755 | $0.0000000014558085424755 | $0.0000000014558085424755 | $0.0000000014558085424755 | - | - |
| Jun-06 2025 | $0.0000000014558085424755 | $0.0000000014558085424755 | $0.0000000014558085424755 | $0.0000000014558085424755 | - | - |
| Jun-05 2025 | $0.0000000014558085424755 | $0.0000000014558085424755 | $0.00000000153836438354 | $0.0000000015333306410996 | - | - |
| Jun-04 2025 | $0.0000000015306988565795 | $0.0000000015306988565795 | $0.0000000015374391839526 | $0.0000000015346453448142 | - | - |
| Jun-03 2025 | $0.0000000015346453448142 | $0.0000000015128662759963 | $0.0000000015360116486225 | $0.0000000015128662759963 | - | - |
| Jun-02 2025 | $0.0000000015128662759963 | $0.0000000015128662759963 | $0.0000000015166468892091 | $0.0000000015166468892091 | - | - |