Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000001934185326509699 | $0.0000000019040030258411 | $0.0000000019617262871734 | $0.0000000019617262871734 | - | - |
| Aug-17 2025 | $0.0000000019552513813813 | $0.0000000019156252638296 | $0.0000000019631640974351 | $0.0000000019156252638296 | - | - |
| Aug-16 2025 | $0.0000000019156252638296 | $0.000000001883855363834 | $0.0000000019156252638296 | $0.000000001883855363834 | - | - |
| Aug-15 2025 | $0.000000001883855363834 | $0.000000001883855363834 | $0.0000000019527028960127 | $0.0000000019290967362694 | - | - |
| Aug-14 2025 | $0.0000000019242038247895 | $0.0000000019190116963744 | $0.000000001958147955769699 | $0.0000000019493446399064 | $29 | - |
| Aug-13 2025 | $0.0000000019323726874519 | $0.000000001912788710884899 | $0.000000001943610628664699 | $0.0000000019128917059329 | - | - |
| Aug-12 2025 | $0.000000001915245552843 | $0.0000000018337987306457 | $0.0000000019216269331418 | $0.0000000018520542963568 | $21 | - |
| Aug-11 2025 | $0.000000001836252116834599 | $0.000000001836252116834599 | $0.000000001893730603322 | $0.0000000018396758295855 | $187 | - |
| Aug-10 2025 | $0.0000000018387816074415 | $0.0000000017926518166352 | $0.0000000018387816074415 | $0.0000000017926518166352 | $387 | - |
| Aug-09 2025 | $0.0000000018103848329235 | $0.0000000017746573892221 | $0.0000000018172955632872 | $0.0000000017772447877184 | - | - |
| Aug-08 2025 | $0.0000000017773602273637 | $0.0000000017444682305985 | $0.0000000017783699702419 | $0.000000001758616048089299 | $27 | - |
| Aug-07 2025 | $0.0000000017534110793496 | $0.000000001698525840185 | $0.0000000017534110793496 | $0.000000001698525840185 | $10 | - |
| Aug-06 2025 | $0.000000001698525840185 | $0.0000000016744664203269 | $0.000000001698525840185 | $0.0000000016744664203269 | - | - |
| Aug-05 2025 | $0.0000000016744664203269 | $0.0000000016744664203269 | $0.0000000017160664639649 | $0.0000000017160664639649 | - | - |
| Aug-04 2025 | $0.0000000017102091554579 | $0.0000000016812601126528 | $0.0000000017102091554579 | $0.0000000016812601126528 | $3 | - |