Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000057448491750889 | $0.0000000056605520253169 | $0.0000000057510433235035 | $0.0000000056605520253169 | $6 | - |
| Jul-25 2024 | $0.0000000055361159330479 | $0.0000000055361159330479 | $0.0000000057253858319278 | $0.0000000057253858319278 | $48 | - |
| Jul-24 2024 | $0.0000000057253858319278 | $0.0000000057253858319278 | $0.0000000058707184998005 | $0.0000000058327508482048 | $225 | - |
| Jul-23 2024 | $0.0000000058327508482048 | $0.0000000058327508482048 | $0.000000006000491700927 | $0.000000006000491700927 | $62 | - |
| Jul-22 2024 | $0.000000006000491700927 | $0.0000000059252394098479 | $0.0000000060601671754135 | $0.0000000060601671754135 | $166 | - |
| Jul-21 2024 | $0.0000000060601671754135 | $0.0000000059332762530983 | $0.0000000060601671754135 | $0.0000000059852872965175 | $142 | - |
| Jul-20 2024 | $0.0000000059852872965175 | $0.0000000059054463361928 | $0.0000000059852872965175 | $0.0000000059700257777437 | $64 | - |
| Jul-19 2024 | $0.0000000059700257777437 | $0.0000000057811003900119 | $0.0000000059700257777437 | $0.0000000057811003900119 | $161 | - |
| Jul-18 2024 | $0.0000000057811003900119 | $0.0000000057222122064356 | $0.000000005888683547058 | $0.0000000058388062234123 | $715 | - |
| Jul-17 2024 | $0.0000000058388062234123 | $0.0000000058043919106904 | $0.0000000059351520698918 | $0.0000000059229492641499 | $38 | - |
| Jul-16 2024 | $0.0000000059229492641499 | $0.0000000059194597665149 | $0.0000000059628115490936 | $0.0000000059628115490936 | $67 | - |
| Jul-15 2024 | $0.0000000058317270040521 | $0.0000000054444211108512 | $0.0000000058317270040521 | $0.0000000054444211108512 | $182 | - |
| Jul-14 2024 | $0.0000000054444211108512 | $0.0000000054444211108512 | $0.0000000055269196884158 | $0.0000000055269196884158 | $138 | - |
| Jul-13 2024 | $0.0000000055269196884158 | $0.0000000054646720888198 | $0.0000000055269196884158 | $0.0000000054646720888198 | $2 | - |
| Jul-12 2024 | $0.0000000054646720888198 | $0.0000000053663404097859 | $0.0000000055071365634195 | $0.0000000053663404097859 | $17 | - |