Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
Ponke PONKE

Preços históricos de Ponke (PONKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.064398 $0.061091 $0.064551 $0.061091 $4,848,489 $35,776,164
Oct-23 2025 $0.060674 $0.058877 $0.061568 $0.058877 $4,617,047 $33,707,432
Oct-22 2025 $0.057878 $0.057675 $0.062792 $0.062792 $5,456,332 $32,154,064
Oct-21 2025 $0.063375 $0.062684 $0.067751 $0.065417 $8,224,632 $35,207,938
Oct-20 2025 $0.065802 $0.062558 $0.067751 $0.063434 $6,180,683 $36,556,053
Oct-19 2025 $0.064436 $0.060526 $0.066003 $0.06194 $6,631,380 $35,797,527
Oct-18 2025 $0.061959 $0.060763 $0.064371 $0.061289 $5,082,136 $34,421,185
Oct-17 2025 $0.059795 $0.059129 $0.063633 $0.062697 $14,793,386 $33,219,072
Oct-16 2025 $0.062488 $0.062219 $0.068316 $0.063063 $12,155,226 $34,714,980
Oct-15 2025 $0.065793 $0.065451 $0.068615 $0.067349 $8,355,777 $36,551,043
Oct-14 2025 $0.067777 $0.063626 $0.071414 $0.071414 $10,553,493 $37,653,532
Oct-13 2025 $0.071764 $0.06679 $0.072065 $0.06726 $17,763,959 $39,868,618
Oct-12 2025 $0.06752 $0.059186 $0.067832 $0.060059 $12,046,284 $37,510,379
Oct-11 2025 $0.059908 $0.057413 $0.063067 $0.063067 $12,315,851 $33,281,753
Oct-10 2025 $0.062182 $0.062099 $0.085772 $0.084843 $20,099,013 $34,544,921

Análise histórica e de mercado do preço de Ponke (PONKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 641 dias, a partir do dia 23-01-2024.