Cap Mercado $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.032911 | $0.0319 | $0.034514 | $0.034214 | $3,947,009 | $18,283,519 |
| Feb-02 2026 | $0.034959 | $0.033334 | $0.036191 | $0.034277 | $3,269,543 | $19,421,291 |
| Feb-01 2026 | $0.033653 | $0.033653 | $0.035682 | $0.035682 | $3,069,894 | $18,696,227 |
| Jan-31 2026 | $0.035027 | $0.033523 | $0.03978 | $0.03978 | $5,092,263 | $19,459,144 |
| Jan-30 2026 | $0.040927 | $0.034948 | $0.04164 | $0.036713 | $6,839,004 | $22,736,859 |
| Jan-29 2026 | $0.03659 | $0.03585 | $0.041273 | $0.041273 | $4,152,883 | $20,327,879 |
| Jan-28 2026 | $0.041369 | $0.038722 | $0.050405 | $0.038722 | $15,515,310 | $22,982,601 |
| Jan-27 2026 | $0.03871 | $0.037514 | $0.039012 | $0.038892 | $2,681,702 | $21,505,495 |
| Jan-26 2026 | $0.039428 | $0.037765 | $0.039428 | $0.037765 | $3,444,090 | $21,904,266 |
| Jan-25 2026 | $0.037723 | $0.037723 | $0.04205 | $0.04205 | $2,959,464 | $20,956,817 |
| Jan-24 2026 | $0.04182 | $0.041792 | $0.043989 | $0.04341 | $2,608,419 | $23,233,097 |
| Jan-23 2026 | $0.042934 | $0.041699 | $0.044514 | $0.042902 | $4,876,692 | $23,852,123 |
| Jan-22 2026 | $0.043362 | $0.043063 | $0.04483 | $0.043743 | $5,200,582 | $24,089,710 |
| Jan-21 2026 | $0.044628 | $0.0402 | $0.047673 | $0.042188 | $9,914,915 | $24,793,078 |
| Jan-20 2026 | $0.042267 | $0.042267 | $0.045918 | $0.045904 | $3,879,132 | $23,481,284 |