Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.139552 | $0.137112 | $0.154793 | $0.141282 | $15,972,487 | $77,527,568 |
| Jul-13 2025 | $0.140194 | $0.137982 | $0.148183 | $0.138461 | $9,078,564 | $77,884,277 |
| Jul-12 2025 | $0.13807 | $0.13414 | $0.145278 | $0.142321 | $8,503,962 | $76,704,362 |
| Jul-11 2025 | $0.142662 | $0.142662 | $0.155621 | $0.155265 | $18,046,289 | $79,255,312 |
| Jul-10 2025 | $0.152144 | $0.132727 | $0.152144 | $0.134266 | $13,977,714 | $84,523,042 |
| Jul-09 2025 | $0.135868 | $0.123931 | $0.135868 | $0.126207 | $8,744,439 | $75,481,222 |
| Jul-08 2025 | $0.126229 | $0.119963 | $0.126582 | $0.122564 | $6,918,819 | $70,126,076 |
| Jul-07 2025 | $0.12167 | $0.120655 | $0.129374 | $0.125573 | $8,152,140 | $67,593,140 |
| Jul-06 2025 | $0.12675 | $0.120322 | $0.130842 | $0.121053 | $8,287,457 | $70,415,589 |
| Jul-05 2025 | $0.121912 | $0.116661 | $0.125159 | $0.118709 | $6,692,985 | $67,727,799 |
| Jul-04 2025 | $0.119205 | $0.116448 | $0.127461 | $0.127177 | $7,304,502 | $66,224,038 |
| Jul-03 2025 | $0.127882 | $0.125525 | $0.135061 | $0.130348 | $11,690,275 | $71,044,635 |
| Jul-02 2025 | $0.13088 | $0.111777 | $0.130913 | $0.112217 | $11,078,698 | $72,710,160 |
| Jul-01 2025 | $0.111625 | $0.111625 | $0.122007 | $0.121997 | $7,050,203 | $62,012,890 |
| Jun-30 2025 | $0.122603 | $0.120755 | $0.128919 | $0.128919 | $7,730,986 | $68,111,814 |