Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.111133 | $0.104314 | $0.111473 | $0.105149 | $11,285,795 | $61,739,784 |
| Aug-19 2025 | $0.105104 | $0.10443 | $0.112379 | $0.110886 | $11,580,103 | $58,390,400 |
| Aug-18 2025 | $0.112121 | $0.1095 | $0.115844 | $0.115844 | $11,145,452 | $62,288,625 |
| Aug-17 2025 | $0.117265 | $0.114837 | $0.121057 | $0.115759 | $7,724,303 | $65,146,316 |
| Aug-16 2025 | $0.115709 | $0.112288 | $0.115744 | $0.113926 | $5,679,792 | $64,281,937 |
| Aug-15 2025 | $0.114229 | $0.110496 | $0.117365 | $0.114052 | $9,982,417 | $63,459,618 |
| Aug-14 2025 | $0.114169 | $0.112303 | $0.133182 | $0.132271 | $18,985,689 | $63,426,226 |
| Aug-13 2025 | $0.131653 | $0.122705 | $0.131653 | $0.122749 | $17,621,386 | $73,139,618 |
| Aug-12 2025 | $0.123218 | $0.110125 | $0.125172 | $0.112844 | $11,920,260 | $68,453,177 |
| Aug-11 2025 | $0.113442 | $0.113001 | $0.126106 | $0.122945 | $11,475,304 | $63,022,392 |
| Aug-10 2025 | $0.122525 | $0.119372 | $0.127982 | $0.125472 | $12,534,708 | $68,068,275 |
| Aug-09 2025 | $0.125147 | $0.120704 | $0.129615 | $0.121725 | $10,216,951 | $69,525,066 |
| Aug-08 2025 | $0.12263 | $0.118478 | $0.122952 | $0.121456 | $7,388,335 | $68,126,897 |
| Aug-07 2025 | $0.121965 | $0.114878 | $0.121965 | $0.115618 | $8,665,037 | $67,757,458 |
| Aug-06 2025 | $0.114892 | $0.106152 | $0.114892 | $0.109299 | $7,650,391 | $63,828,111 |