Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.045348 | $0.044441 | $0.050401 | $0.048207 | $6,812,183 | $25,192,890 |
| Nov-12 2025 | $0.048624 | $0.04813 | $0.051473 | $0.048208 | $5,586,897 | $27,012,984 |
| Nov-11 2025 | $0.048921 | $0.048543 | $0.055448 | $0.054833 | $5,520,610 | $27,178,031 |
| Nov-10 2025 | $0.055031 | $0.054282 | $0.057396 | $0.056381 | $4,316,724 | $30,572,205 |
| Nov-09 2025 | $0.056803 | $0.051563 | $0.057014 | $0.053993 | $5,997,422 | $31,557,036 |
| Nov-08 2025 | $0.054021 | $0.053469 | $0.056908 | $0.056908 | $5,621,721 | $30,011,537 |
| Nov-07 2025 | $0.057743 | $0.047312 | $0.05789 | $0.048707 | $6,535,146 | $32,079,261 |
| Nov-06 2025 | $0.048158 | $0.047372 | $0.050162 | $0.049168 | $4,403,389 | $26,753,986 |
| Nov-05 2025 | $0.049696 | $0.045383 | $0.049696 | $0.046104 | $7,061,264 | $27,608,392 |
| Nov-04 2025 | $0.046286 | $0.045117 | $0.051469 | $0.050303 | $8,993,171 | $25,714,244 |
| Nov-03 2025 | $0.049326 | $0.04895 | $0.058845 | $0.058845 | $5,867,102 | $27,402,840 |
| Nov-02 2025 | $0.057895 | $0.056667 | $0.058587 | $0.058341 | $4,333,286 | $32,163,622 |
| Nov-01 2025 | $0.058474 | $0.056395 | $0.059683 | $0.056624 | $3,842,849 | $32,485,400 |
| Oct-31 2025 | $0.056769 | $0.056034 | $0.058732 | $0.056315 | $5,911,107 | $31,538,235 |
| Oct-30 2025 | $0.056379 | $0.05513 | $0.0632 | $0.063066 | $5,425,851 | $31,321,204 |