Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.100422 | $0.100283 | $0.108133 | $0.106285 | $12,130,173 | $55,788,950 |
| Sep-08 2025 | $0.105618 | $0.09857 | $0.105618 | $0.099035 | $9,570,644 | $58,675,510 |
| Sep-07 2025 | $0.09979 | $0.095745 | $0.100932 | $0.095745 | $5,680,126 | $55,438,209 |
| Sep-06 2025 | $0.095068 | $0.093467 | $0.096282 | $0.096282 | $3,857,681 | $52,814,982 |
| Sep-05 2025 | $0.096872 | $0.091765 | $0.09706 | $0.091765 | $8,929,223 | $53,816,944 |
| Sep-04 2025 | $0.09208 | $0.090861 | $0.096961 | $0.096948 | $7,424,301 | $51,154,571 |
| Sep-03 2025 | $0.09757 | $0.092422 | $0.098077 | $0.093981 | $7,819,489 | $54,204,588 |
| Sep-02 2025 | $0.093956 | $0.092885 | $0.098123 | $0.096747 | $12,511,217 | $52,196,760 |
| Sep-01 2025 | $0.095644 | $0.09444 | $0.105574 | $0.103599 | $10,249,322 | $53,135,016 |
| Aug-31 2025 | $0.106127 | $0.10264 | $0.10793 | $0.10264 | $6,835,184 | $58,958,600 |
| Aug-30 2025 | $0.102319 | $0.100676 | $0.104193 | $0.1027 | $6,140,810 | $56,842,772 |
| Aug-29 2025 | $0.102653 | $0.100931 | $0.110082 | $0.110082 | $11,937,040 | $57,028,507 |
| Aug-28 2025 | $0.109103 | $0.105199 | $0.110787 | $0.106366 | $8,621,659 | $60,611,570 |
| Aug-27 2025 | $0.107795 | $0.10601 | $0.111519 | $0.106718 | $10,639,229 | $59,885,108 |
| Aug-26 2025 | $0.108769 | $0.099092 | $0.108769 | $0.099092 | $12,590,448 | $60,426,077 |