Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.064398 | $0.061091 | $0.064551 | $0.061091 | $4,848,489 | $35,776,164 |
| Oct-23 2025 | $0.060674 | $0.058877 | $0.061568 | $0.058877 | $4,617,047 | $33,707,432 |
| Oct-22 2025 | $0.057878 | $0.057675 | $0.062792 | $0.062792 | $5,456,332 | $32,154,064 |
| Oct-21 2025 | $0.063375 | $0.062684 | $0.067751 | $0.065417 | $8,224,632 | $35,207,938 |
| Oct-20 2025 | $0.065802 | $0.062558 | $0.067751 | $0.063434 | $6,180,683 | $36,556,053 |
| Oct-19 2025 | $0.064436 | $0.060526 | $0.066003 | $0.06194 | $6,631,380 | $35,797,527 |
| Oct-18 2025 | $0.061959 | $0.060763 | $0.064371 | $0.061289 | $5,082,136 | $34,421,185 |
| Oct-17 2025 | $0.059795 | $0.059129 | $0.063633 | $0.062697 | $14,793,386 | $33,219,072 |
| Oct-16 2025 | $0.062488 | $0.062219 | $0.068316 | $0.063063 | $12,155,226 | $34,714,980 |
| Oct-15 2025 | $0.065793 | $0.065451 | $0.068615 | $0.067349 | $8,355,777 | $36,551,043 |
| Oct-14 2025 | $0.067777 | $0.063626 | $0.071414 | $0.071414 | $10,553,493 | $37,653,532 |
| Oct-13 2025 | $0.071764 | $0.06679 | $0.072065 | $0.06726 | $17,763,959 | $39,868,618 |
| Oct-12 2025 | $0.06752 | $0.059186 | $0.067832 | $0.060059 | $12,046,284 | $37,510,379 |
| Oct-11 2025 | $0.059908 | $0.057413 | $0.063067 | $0.063067 | $12,315,851 | $33,281,753 |
| Oct-10 2025 | $0.062182 | $0.062099 | $0.085772 | $0.084843 | $20,099,013 | $34,544,921 |