Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.092604 | $0.09006 | $0.09396 | $0.092524 | $11,883,813 | $51,446,155 |
| Oct-02 2025 | $0.09329 | $0.089216 | $0.093321 | $0.089272 | $9,709,624 | $51,826,906 |
| Oct-01 2025 | $0.088863 | $0.082208 | $0.089353 | $0.084466 | $11,512,355 | $49,367,748 |
| Sep-30 2025 | $0.08365 | $0.081616 | $0.085881 | $0.085881 | $7,285,997 | $46,471,700 |
| Sep-29 2025 | $0.086176 | $0.083309 | $0.086468 | $0.086308 | $8,388,687 | $47,874,770 |
| Sep-28 2025 | $0.08635 | $0.082315 | $0.08635 | $0.084052 | $4,488,999 | $47,971,608 |
| Sep-27 2025 | $0.084295 | $0.083588 | $0.085585 | $0.085456 | $4,354,349 | $46,830,054 |
| Sep-26 2025 | $0.085487 | $0.080718 | $0.086155 | $0.080718 | $8,281,311 | $47,492,270 |
| Sep-25 2025 | $0.081678 | $0.080621 | $0.088754 | $0.088754 | $10,495,391 | $45,376,201 |
| Sep-24 2025 | $0.088957 | $0.086777 | $0.091093 | $0.088737 | $7,040,239 | $49,419,684 |
| Sep-23 2025 | $0.089405 | $0.087111 | $0.090746 | $0.090746 | $8,972,003 | $49,668,533 |
| Sep-22 2025 | $0.091236 | $0.089546 | $0.102865 | $0.102865 | $11,265,957 | $50,686,153 |
| Sep-21 2025 | $0.102697 | $0.101947 | $0.105968 | $0.105772 | $4,908,947 | $57,053,000 |
| Sep-20 2025 | $0.105919 | $0.103382 | $0.107493 | $0.104907 | $5,587,888 | $58,843,200 |
| Sep-19 2025 | $0.104795 | $0.104225 | $0.11216 | $0.111083 | $7,789,695 | $58,218,425 |