Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.172971 | $0.172971 | $0.199623 | $0.195946 | $25,611,343 | $96,093,323 |
| May-22 2025 | $0.187885 | $0.174466 | $0.187885 | $0.174466 | $19,209,915 | $104,378,889 |
| May-21 2025 | $0.172184 | $0.165667 | $0.176921 | $0.16883 | $18,316,099 | $95,656,046 |
| May-20 2025 | $0.169816 | $0.162971 | $0.173816 | $0.173816 | $12,543,429 | $94,340,467 |
| May-19 2025 | $0.171761 | $0.160169 | $0.186174 | $0.186174 | $22,706,694 | $95,421,184 |
| May-18 2025 | $0.178725 | $0.154782 | $0.189233 | $0.154782 | $20,249,555 | $99,289,977 |
| May-17 2025 | $0.154149 | $0.152476 | $0.164539 | $0.164539 | $11,595,892 | $85,636,836 |
| May-16 2025 | $0.165444 | $0.165385 | $0.182508 | $0.173634 | $15,238,411 | $91,911,822 |
| May-15 2025 | $0.17543 | $0.17198 | $0.1915 | $0.1915 | $20,435,601 | $97,459,199 |
| May-14 2025 | $0.188348 | $0.188348 | $0.211683 | $0.208839 | $27,394,326 | $104,636,081 |
| May-13 2025 | $0.2105 | $0.160221 | $0.229673 | $0.170842 | $60,698,290 | $116,942,195 |
| May-12 2025 | $0.171969 | $0.162197 | $0.200632 | $0.173928 | $42,022,123 | $95,536,552 |
| May-11 2025 | $0.175889 | $0.15675 | $0.177591 | $0.172975 | $32,474,392 | $97,714,274 |
| May-10 2025 | $0.164827 | $0.159513 | $0.177646 | $0.162835 | $25,982,255 | $91,568,714 |
| May-09 2025 | $0.164108 | $0.135704 | $0.16496 | $0.135704 | $31,132,837 | $91,169,536 |