Cap Mercado $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.027472 | $0.027187 | $0.027757 | $0.0277 | $1,475,350 | $15,262,034 |
| Apr-04 2026 | $0.027947 | $0.02656 | $0.028527 | $0.026866 | $2,045,801 | $15,526,306 |
| Apr-03 2026 | $0.02681 | $0.026148 | $0.026965 | $0.026148 | $1,956,718 | $14,894,343 |
| Apr-02 2026 | $0.026112 | $0.026018 | $0.02713 | $0.02712 | $1,612,266 | $14,506,718 |
| Apr-01 2026 | $0.027114 | $0.027096 | $0.02779 | $0.027181 | $1,707,853 | $15,063,044 |
| Mar-31 2026 | $0.027489 | $0.026756 | $0.027616 | $0.026942 | $2,194,945 | $15,271,539 |
| Mar-30 2026 | $0.027011 | $0.026459 | $0.027982 | $0.026459 | $2,239,571 | $15,006,044 |
| Mar-29 2026 | $0.026551 | $0.026551 | $0.027715 | $0.02767 | $1,363,427 | $14,750,304 |
| Mar-28 2026 | $0.027779 | $0.027779 | $0.028448 | $0.02789 | $1,091,011 | $15,432,490 |
| Mar-27 2026 | $0.028024 | $0.027731 | $0.028847 | $0.028462 | $1,699,833 | $15,568,731 |
| Mar-26 2026 | $0.028334 | $0.028138 | $0.029604 | $0.029604 | $1,333,260 | $15,741,236 |
| Mar-25 2026 | $0.029914 | $0.02915 | $0.029914 | $0.02915 | $1,291,609 | $16,618,628 |
| Mar-24 2026 | $0.029174 | $0.028706 | $0.029693 | $0.029693 | $2,599,795 | $16,207,866 |
| Mar-23 2026 | $0.029707 | $0.028359 | $0.03011 | $0.028421 | $1,849,194 | $16,504,084 |
| Mar-22 2026 | $0.028416 | $0.02828 | $0.029085 | $0.02882 | $1,367,685 | $15,786,460 |