Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.308396 | $0.302782 | $0.364336 | $0.311348 | $29,309,579 | $171,327,869 |
| Aug-06 2024 | $0.310773 | $0.291786 | $0.367515 | $0.291786 | $35,016,317 | $172,648,566 |
| Aug-05 2024 | $0.292337 | $0.231824 | $0.316986 | $0.298983 | $56,283,199 | $162,406,436 |
| Aug-04 2024 | $0.305413 | $0.289697 | $0.378647 | $0.357013 | $29,361,683 | $169,670,493 |
| Aug-03 2024 | $0.358189 | $0.345694 | $0.43615 | $0.393741 | $30,515,619 | $198,990,039 |
| Aug-02 2024 | $0.393225 | $0.380573 | $0.497112 | $0.489161 | $23,615,558 | $218,454,163 |
| Aug-01 2024 | $0.487619 | $0.42668 | $0.49295 | $0.468874 | $25,221,637 | $270,894,383 |
| Jul-31 2024 | $0.468984 | $0.46742 | $0.542711 | $0.531366 | $24,329,616 | $260,541,396 |
| Jul-30 2024 | $0.532406 | $0.519458 | $0.575616 | $0.55982 | $21,466,601 | $295,775,603 |
| Jul-29 2024 | $0.560354 | $0.551692 | $0.617646 | $0.551692 | $25,612,614 | $311,301,876 |
| Jul-28 2024 | $0.551462 | $0.545312 | $0.571963 | $0.559702 | $17,774,763 | $306,361,664 |
| Jul-27 2024 | $0.560016 | $0.550222 | $0.605828 | $0.602228 | $30,937,679 | $311,114,006 |
| Jul-26 2024 | $0.602416 | $0.556971 | $0.620432 | $0.557371 | $29,526,649 | $334,669,001 |
| Jul-25 2024 | $0.558281 | $0.52956 | $0.581548 | $0.576662 | $26,965,052 | $310,150,161 |
| Jul-24 2024 | $0.576289 | $0.570036 | $0.627868 | $0.587317 | $20,671,753 | $320,154,223 |