Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.403818 | $0.397248 | $0.427025 | $0.418953 | $11,637,675 | $224,338,806 |
| Oct-18 2024 | $0.419106 | $0.387751 | $0.426677 | $0.387751 | $15,953,404 | $232,832,404 |
| Oct-17 2024 | $0.387054 | $0.38236 | $0.420014 | $0.410799 | $16,704,892 | $215,025,759 |
| Oct-16 2024 | $0.40665 | $0.379679 | $0.408762 | $0.388529 | $16,866,653 | $225,912,268 |
| Oct-15 2024 | $0.387027 | $0.38382 | $0.433458 | $0.424815 | $20,063,428 | $215,010,987 |
| Oct-14 2024 | $0.424591 | $0.385278 | $0.43967 | $0.397891 | $21,121,418 | $235,879,275 |
| Oct-13 2024 | $0.398042 | $0.377388 | $0.417375 | $0.396914 | $18,458,732 | $221,130,027 |
| Oct-12 2024 | $0.396563 | $0.341388 | $0.409518 | $0.341388 | $19,852,629 | $220,308,830 |
| Oct-11 2024 | $0.342527 | $0.287015 | $0.342527 | $0.287362 | $12,980,420 | $190,289,164 |
| Oct-10 2024 | $0.285043 | $0.271104 | $0.289225 | $0.279853 | $9,095,106 | $158,354,324 |
| Oct-09 2024 | $0.281104 | $0.280513 | $0.292494 | $0.292073 | $11,128,124 | $156,165,986 |
| Oct-08 2024 | $0.290457 | $0.279753 | $0.296675 | $0.284959 | $7,627,380 | $161,362,143 |
| Oct-07 2024 | $0.291061 | $0.291061 | $0.321401 | $0.302075 | $13,327,725 | $161,697,470 |
| Oct-06 2024 | $0.301481 | $0.27789 | $0.301481 | $0.27789 | $10,779,484 | $167,486,078 |
| Oct-05 2024 | $0.277334 | $0.276003 | $0.301221 | $0.29917 | $7,155,230 | $154,071,784 |