Cap Mercado $2.62T
-0.57%
Volume 24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
Moedas
34.358
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pond0x (PNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000916 | $0.0000000901 | $0.0000001059 | $0.0000001056 | $63,210 | - |
| Mar-18 2026 | $0.0000001051 | $0.000000093 | $0.0000001051 | $0.0000001028 | $54,644 | - |
| Mar-17 2026 | $0.0000001063 | $0.0000001032 | $0.000000117 | $0.0000001169 | $227,816 | - |
| Mar-16 2026 | $0.0000001163 | $0.0000001024 | $0.0000001196 | $0.0000001037 | $227,401 | - |
| Mar-15 2026 | $0.0000001047 | $0.0000000952 | $0.000000105 | $0.0000000994 | $224,779 | - |
| Mar-14 2026 | $0.0000000991 | $0.0000000849 | $0.0000001001 | $0.000000093 | $233,028 | - |
| Mar-13 2026 | $0.0000000915 | $0.0000000834 | $0.0000001065 | $0.0000000834 | $244,139 | - |
| Mar-12 2026 | $0.0000000851 | $0.0000000837 | $0.0000000879 | $0.0000000866 | $175,609 | - |
| Mar-11 2026 | $0.0000000866 | $0.000000083 | $0.0000000921 | $0.00000009 | $185,282 | - |
| Mar-10 2026 | $0.0000000894 | $0.0000000836 | $0.0000000923 | $0.0000000853 | $183,342 | - |
| Mar-09 2026 | $0.0000000878 | $0.0000000776 | $0.0000000881 | $0.0000000834 | $191,035 | - |
| Mar-08 2026 | $0.0000000888 | $0.0000000794 | $0.0000000888 | $0.0000000834 | $168,444 | - |
| Mar-07 2026 | $0.0000000833 | $0.0000000815 | $0.0000001057 | $0.0000000931 | $169,031 | - |
| Mar-06 2026 | $0.0000000884 | $0.000000087 | $0.0000000992 | $0.0000000901 | $187,329 | - |
| Mar-05 2026 | $0.0000000907 | $0.0000000813 | $0.0000000965 | $0.0000000846 | $179,355 | - |