Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pond0x (PNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001383 | $0.0000001269 | $0.00000014 | $0.00000014 | $403,156 | - |
| Aug-18 2025 | $0.0000001412 | $0.0000001394 | $0.0000001519 | $0.0000001517 | $360,201 | - |
| Aug-17 2025 | $0.0000001497 | $0.0000001411 | $0.0000001647 | $0.0000001598 | $423,310 | - |
| Aug-16 2025 | $0.0000001568 | $0.0000001564 | $0.0000001656 | $0.0000001639 | $428,467 | - |
| Aug-15 2025 | $0.0000001569 | $0.0000001544 | $0.0000001701 | $0.0000001669 | $383,532 | - |
| Aug-14 2025 | $0.0000001662 | $0.0000001596 | $0.0000001693 | $0.0000001622 | $314,581 | - |
| Aug-13 2025 | $0.0000001625 | $0.0000001595 | $0.0000001688 | $0.0000001639 | $372,824 | - |
| Aug-12 2025 | $0.0000001658 | $0.000000154 | $0.0000001692 | $0.0000001612 | $353,641 | - |
| Aug-11 2025 | $0.0000001598 | $0.0000001598 | $0.0000001762 | $0.0000001743 | $424,561 | - |
| Aug-10 2025 | $0.0000001743 | $0.0000001719 | $0.0000001842 | $0.0000001842 | $475,670 | - |
| Aug-09 2025 | $0.0000001746 | $0.0000001518 | $0.0000001755 | $0.0000001728 | $474,769 | - |
| Aug-08 2025 | $0.0000001699 | $0.0000001647 | $0.0000001982 | $0.0000001811 | $541,231 | - |
| Aug-07 2025 | $0.000000176 | $0.0000001557 | $0.0000001763 | $0.0000001669 | $466,956 | - |
| Aug-06 2025 | $0.0000001671 | $0.000000164 | $0.0000001767 | $0.0000001767 | $426,334 | - |
| Aug-05 2025 | $0.0000001723 | $0.0000001714 | $0.0000001884 | $0.0000001884 | $485,310 | - |