Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pond0x (PNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000365 | $0.0000000338 | $0.0000000387 | $0.0000000341 | $53,376 | - |
| Dec-06 2025 | $0.0000000329 | $0.0000000329 | $0.0000000406 | $0.000000039 | $50,476 | - |
| Dec-05 2025 | $0.0000000391 | $0.0000000374 | $0.0000000413 | $0.0000000388 | $55,414 | - |
| Dec-04 2025 | $0.0000000388 | $0.0000000363 | $0.000000039 | $0.0000000371 | $51,249 | - |
| Dec-03 2025 | $0.0000000372 | $0.000000037 | $0.0000000419 | $0.0000000387 | $57,580 | - |
| Dec-02 2025 | $0.0000000375 | $0.0000000364 | $0.0000000471 | $0.0000000471 | $62,613 | - |
| Dec-01 2025 | $0.0000000474 | $0.0000000404 | $0.0000000474 | $0.0000000471 | $63,700 | - |
| Nov-30 2025 | $0.0000000477 | $0.0000000462 | $0.0000000497 | $0.0000000468 | $61,282 | - |
| Nov-29 2025 | $0.0000000473 | $0.0000000456 | $0.0000000482 | $0.0000000478 | $65,452 | - |
| Nov-28 2025 | $0.0000000509 | $0.0000000483 | $0.0000000603 | $0.0000000544 | $79,881 | - |
| Nov-27 2025 | $0.0000000544 | $0.0000000522 | $0.0000000553 | $0.0000000553 | $74,907 | - |
| Nov-26 2025 | $0.0000000554 | $0.0000000481 | $0.0000000554 | $0.0000000488 | $77,303 | - |
| Nov-25 2025 | $0.0000000489 | $0.0000000435 | $0.0000000505 | $0.0000000505 | $72,509 | - |
| Nov-24 2025 | $0.0000000507 | $0.0000000459 | $0.0000000507 | $0.0000000505 | $73,080 | - |
| Nov-23 2025 | $0.000000048 | $0.000000036 | $0.000000048 | $0.000000036 | $72,245 | - |