Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pond0x (PNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000341 | $0.0000000341 | $0.0000000361 | $0.0000000344 | $97,656 | - |
| Jun-20 2025 | $0.0000000343 | $0.0000000343 | $0.0000000366 | $0.0000000359 | $97,723 | - |
| Jun-19 2025 | $0.0000000358 | $0.0000000331 | $0.0000000364 | $0.0000000343 | $106,424 | - |
| Jun-18 2025 | $0.0000000336 | $0.0000000324 | $0.0000000336 | $0.0000000324 | $101,791 | - |
| Jun-17 2025 | $0.0000000323 | $0.0000000323 | $0.0000000348 | $0.0000000344 | $96,702 | - |
| Jun-16 2025 | $0.000000035 | $0.000000035 | $0.000000038 | $0.0000000364 | $111,134 | - |
| Jun-15 2025 | $0.0000000367 | $0.0000000344 | $0.0000000373 | $0.0000000364 | $127,607 | - |
| Jun-14 2025 | $0.0000000364 | $0.0000000347 | $0.0000000383 | $0.0000000383 | $96,275 | - |
| Jun-13 2025 | $0.0000000393 | $0.0000000339 | $0.0000000415 | $0.0000000382 | $129,620 | - |
| Jun-12 2025 | $0.0000000382 | $0.0000000358 | $0.0000000424 | $0.0000000411 | $134,746 | - |
| Jun-11 2025 | $0.0000000407 | $0.0000000357 | $0.0000000418 | $0.0000000413 | $120,544 | - |
| Jun-10 2025 | $0.0000000406 | $0.000000039 | $0.0000000436 | $0.0000000434 | $115,653 | - |
| Jun-09 2025 | $0.0000000419 | $0.0000000384 | $0.0000000445 | $0.0000000406 | $141,581 | - |
| Jun-08 2025 | $0.000000041 | $0.0000000357 | $0.0000000411 | $0.00000004 | $151,276 | - |
| Jun-07 2025 | $0.0000000399 | $0.0000000397 | $0.00000004 | $0.00000004 | $110,701 | - |