Cap Mercado $4.16T 1.41%
Volume 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Moedas 33.534 +17
Trocas 885
Última atualização 5 Segundos atrás
Pond0x PNDC

Preços históricos de Pond0x (PNDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000000961 $0.0000000859 $0.0000000961 $0.0000000867 $283,171 -
Oct-25 2025 $0.0000000869 $0.0000000835 $0.0000000931 $0.0000000885 $215,872 -
Oct-24 2025 $0.0000000883 $0.0000000858 $0.0000000905 $0.0000000858 $249,922 -
Oct-23 2025 $0.0000000855 $0.0000000839 $0.0000000885 $0.0000000843 $195,913 -
Oct-22 2025 $0.0000000831 $0.0000000816 $0.0000000868 $0.0000000862 $209,759 -
Oct-21 2025 $0.000000088 $0.000000088 $0.0000000956 $0.0000000956 $263,565 -
Oct-20 2025 $0.0000000945 $0.0000000774 $0.0000000945 $0.0000000789 $247,012 -
Oct-19 2025 $0.0000000799 $0.0000000716 $0.000000081 $0.0000000742 $174,737 -
Oct-18 2025 $0.0000000742 $0.0000000659 $0.000000075 $0.0000000735 $193,237 -
Oct-17 2025 $0.0000000737 $0.0000000735 $0.0000000819 $0.0000000809 $167,100 -
Oct-16 2025 $0.0000000806 $0.0000000745 $0.0000000831 $0.0000000807 $199,559 -
Oct-15 2025 $0.0000000809 $0.0000000804 $0.0000000877 $0.0000000877 $189,199 -
Oct-14 2025 $0.0000000883 $0.0000000847 $0.0000000936 $0.0000000936 $144,226 -
Oct-13 2025 $0.0000000943 $0.0000000858 $0.0000000943 $0.0000000864 $214,897 -
Oct-12 2025 $0.0000000859 $0.0000000769 $0.0000000872 $0.0000000834 $243,651 -

Análise histórica e de mercado do preço de Pond0x (PNDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 821 dias, a partir do dia 29-07-2023.