Cap Mercado $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Moedas
34.284
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pond0x (PNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000536 | $0.0000000536 | $0.0000000624 | $0.000000054 | $142,943 | - |
| Feb-25 2026 | $0.0000000543 | $0.0000000512 | $0.000000057 | $0.0000000513 | $133,101 | - |
| Feb-24 2026 | $0.000000052 | $0.0000000496 | $0.0000000548 | $0.0000000507 | $136,705 | - |
| Feb-23 2026 | $0.000000051 | $0.0000000468 | $0.0000000574 | $0.0000000546 | $138,183 | - |
| Feb-22 2026 | $0.0000000562 | $0.0000000531 | $0.0000000593 | $0.0000000592 | $134,040 | - |
| Feb-21 2026 | $0.0000000594 | $0.0000000582 | $0.0000000621 | $0.0000000589 | $113,355 | - |
| Feb-20 2026 | $0.0000000585 | $0.0000000543 | $0.0000000601 | $0.0000000551 | $130,948 | - |
| Feb-19 2026 | $0.0000000565 | $0.0000000556 | $0.0000000594 | $0.0000000591 | $131,685 | - |
| Feb-18 2026 | $0.0000000578 | $0.0000000578 | $0.0000000612 | $0.0000000602 | $140,382 | - |
| Feb-17 2026 | $0.0000000617 | $0.0000000607 | $0.0000000648 | $0.0000000644 | $144,898 | - |
| Feb-16 2026 | $0.0000000613 | $0.0000000613 | $0.0000000668 | $0.0000000663 | $141,072 | - |
| Feb-15 2026 | $0.0000000659 | $0.0000000632 | $0.0000000761 | $0.0000000761 | $152,098 | - |
| Feb-14 2026 | $0.0000000748 | $0.0000000742 | $0.0000000818 | $0.0000000786 | $168,918 | - |
| Feb-13 2026 | $0.0000000787 | $0.0000000763 | $0.0000000825 | $0.0000000816 | $129,558 | - |
| Feb-12 2026 | $0.0000000815 | $0.0000000704 | $0.0000000815 | $0.000000071 | $112,953 | - |