Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Pond0x (PNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001271 | $0.000000123 | $0.000000135 | $0.0000001325 | $337,389 | - |
| Oct-04 2025 | $0.0000001329 | $0.0000001291 | $0.0000001391 | $0.0000001291 | $330,820 | - |
| Oct-03 2025 | $0.0000001158 | $0.0000001115 | $0.0000001162 | $0.0000001136 | $323,152 | - |
| Oct-02 2025 | $0.0000001145 | $0.0000001133 | $0.000000128 | $0.0000001274 | $371,781 | - |
| Oct-01 2025 | $0.0000001253 | $0.000000111 | $0.0000001306 | $0.000000111 | $388,033 | - |
| Sep-30 2025 | $0.0000001129 | $0.0000001006 | $0.0000001186 | $0.0000001123 | $323,604 | - |
| Sep-29 2025 | $0.0000001091 | $0.0000001062 | $0.0000001154 | $0.0000001077 | $285,625 | - |
| Sep-28 2025 | $0.0000001114 | $0.0000000967 | $0.0000001129 | $0.0000001014 | $378,395 | - |
| Sep-27 2025 | $0.0000001022 | $0.0000001021 | $0.0000001064 | $0.0000001057 | $241,321 | - |
| Sep-26 2025 | $0.0000001057 | $0.0000001022 | $0.0000001105 | $0.0000001022 | $257,660 | - |
| Sep-25 2025 | $0.0000001009 | $0.0000000908 | $0.0000001072 | $0.0000000965 | $288,057 | - |
| Sep-24 2025 | $0.0000000942 | $0.000000087 | $0.0000000968 | $0.0000000893 | $250,711 | - |
| Sep-23 2025 | $0.0000000894 | $0.000000089 | $0.0000001038 | $0.0000000986 | $302,141 | - |
| Sep-22 2025 | $0.0000000932 | $0.0000000802 | $0.0000000932 | $0.0000000849 | $282,338 | - |
| Sep-21 2025 | $0.0000000847 | $0.0000000833 | $0.0000000875 | $0.0000000862 | $235,823 | - |