Cap Mercado $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pomerium (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00109993 | $0.00109686 | $0.00111346 | $0.00109794 | $25,660 | $186,543 |
| Dec-24 2025 | $0.00109805 | $0.00109034 | $0.0010994 | $0.00109789 | $32,085 | $186,148 |
| Dec-23 2025 | $0.00109844 | $0.00109508 | $0.00113132 | $0.00112155 | $43,571 | $186,089 |
| Dec-22 2025 | $0.00112265 | $0.00109935 | $0.00114377 | $0.00109983 | $42,826 | $190,115 |
| Dec-21 2025 | $0.00109335 | $0.00108795 | $0.00111829 | $0.00110218 | $26,862 | $185,072 |
| Dec-20 2025 | $0.00109925 | $0.00109925 | $0.00112502 | $0.00112421 | $21,809 | $185,959 |
| Dec-19 2025 | $0.00111966 | $0.00107818 | $0.00111966 | $0.00107914 | $55,472 | $189,171 |
| Dec-18 2025 | $0.00107942 | $0.0010778 | $0.00111875 | $0.00111462 | $61,268 | $182,362 |
| Dec-17 2025 | $0.00111191 | $0.00110445 | $0.00115235 | $0.00115117 | $54,531 | $187,749 |
| Dec-16 2025 | $0.0011509 | $0.00112135 | $0.00115162 | $0.00112535 | $49,996 | $194,249 |
| Dec-15 2025 | $0.00115289 | $0.0011429 | $0.0014625 | $0.0014625 | $56,111 | $194,508 |
| Dec-14 2025 | $0.00146142 | $0.00145909 | $0.00147365 | $0.00147186 | $31,567 | $246,449 |
| Dec-13 2025 | $0.001473 | $0.00144498 | $0.00147315 | $0.00145458 | $25,347 | $248,266 |
| Dec-12 2025 | $0.00145529 | $0.00145387 | $0.00147586 | $0.00145689 | $51,348 | $245,157 |
| Dec-11 2025 | $0.00145597 | $0.00142292 | $0.0014959 | $0.0014959 | $58,812 | $245,105 |