Cap Mercado $2.65T
-4%
Volume 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pomerium (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00118031 | $0.00116452 | $0.00118152 | $0.00117339 | $123,293 | $205,313 |
| Feb-02 2026 | $0.00117479 | $0.00113753 | $0.00117479 | $0.00115892 | $108,057 | $203,989 |
| Feb-01 2026 | $0.00116312 | $0.00114944 | $0.00119991 | $0.00116699 | $73,223 | $201,857 |
| Jan-31 2026 | $0.00117753 | $0.00117307 | $0.00124742 | $0.00122488 | $99,929 | $204,204 |
| Jan-30 2026 | $0.00122807 | $0.00121978 | $0.00123483 | $0.00122503 | $78,745 | $212,506 |
| Jan-29 2026 | $0.00122473 | $0.00122296 | $0.00130591 | $0.0012981 | $63,275 | $211,713 |
| Jan-28 2026 | $0.0013003 | $0.00128504 | $0.00130315 | $0.00128504 | $42,476 | $224,611 |
| Jan-27 2026 | $0.00128678 | $0.00122821 | $0.00139605 | $0.0012284 | $56,140 | $222,187 |
| Jan-26 2026 | $0.00122813 | $0.00122633 | $0.00122924 | $0.00122653 | $53,287 | $211,764 |
| Jan-25 2026 | $0.00122864 | $0.00122553 | $0.00122864 | $0.00122721 | $46,686 | $211,847 |
| Jan-24 2026 | $0.00122743 | $0.00122628 | $0.00122819 | $0.00122782 | $24,973 | $211,638 |
| Jan-23 2026 | $0.00122714 | $0.00122092 | $0.00123253 | $0.00122854 | $45,757 | $211,396 |
| Jan-22 2026 | $0.00123219 | $0.0012216 | $0.00123219 | $0.00122356 | $39,447 | $212,178 |
| Jan-21 2026 | $0.00122152 | $0.00120801 | $0.00124177 | $0.00123904 | $59,828 | $210,236 |
| Jan-20 2026 | $0.00126339 | $0.00125477 | $0.00127894 | $0.0012757 | $58,307 | $217,344 |