Cap Mercado $3.51T
0.6%
Volume 24h $176.20B
8.72%
BTC % 60.03%
-0.43%
ETH % 8.85%
0.67%
Moedas
32.131
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pomerium (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00425862 | $0.00421744 | $0.00429531 | $0.00429531 | $78,984 | $642,141 |
| Jun-14 2025 | $0.00429534 | $0.00429534 | $0.00440145 | $0.00440145 | $95,380 | $647,446 |
| Jun-13 2025 | $0.00440208 | $0.00433858 | $0.00445455 | $0.00440725 | $107,424 | $663,442 |
| Jun-12 2025 | $0.00443808 | $0.00443808 | $0.0046389 | $0.00459022 | $107,908 | $668,794 |
| Jun-11 2025 | $0.00458388 | $0.00457073 | $0.00471718 | $0.00461839 | $108,719 | $690,466 |
| Jun-10 2025 | $0.00456168 | $0.00451637 | $0.00521761 | $0.00520167 | $121,941 | $686,769 |
| Jun-09 2025 | $0.00517467 | $0.00510597 | $0.00520947 | $0.00513794 | $107,131 | $778,831 |
| Jun-08 2025 | $0.00514107 | $0.00507976 | $0.00516263 | $0.00511685 | $114,437 | $773,611 |
| Jun-07 2025 | $0.00515157 | $0.00511243 | $0.00515157 | $0.00511243 | $107,517 | $774,688 |
| Jun-06 2025 | $0.00513418 | $0.00511283 | $0.0052765 | $0.0052765 | $107,678 | $772,068 |
| Jun-05 2025 | $0.00471895 | $0.00471786 | $0.00500796 | $0.00489314 | $102,200 | $709,487 |
| Jun-04 2025 | $0.0049014 | $0.00487008 | $0.00534222 | $0.00533176 | $111,035 | $736,747 |
| Jun-03 2025 | $0.00528016 | $0.00526887 | $0.00548567 | $0.00544915 | $93,867 | $793,505 |
| Jun-02 2025 | $0.00545398 | $0.00532709 | $0.00548092 | $0.0054807 | $105,496 | $819,422 |
| Jun-01 2025 | $0.00549343 | $0.00533345 | $0.00549343 | $0.0054272 | $103,073 | $824,620 |