Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pomerium (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00119899 | $0.00119544 | $0.00119967 | $0.00119544 | $47,257 | $209,268 |
| Feb-23 2026 | $0.00119665 | $0.00119345 | $0.00120054 | $0.00119487 | $79,302 | $208,858 |
| Feb-22 2026 | $0.00120019 | $0.00119399 | $0.00120121 | $0.00119513 | $38,702 | $209,421 |
| Feb-21 2026 | $0.00119478 | $0.00117991 | $0.00119597 | $0.00117991 | $36,016 | $208,477 |
| Feb-20 2026 | $0.00117975 | $0.00059773 | $0.00118283 | $0.00059773 | $65,083 | $205,836 |
| Feb-19 2026 | $0.00068163 | $0.00057673 | $0.00091258 | $0.00091258 | $35,246 | $118,927 |
| Feb-18 2026 | $0.00092896 | $0.00092896 | $0.00120051 | $0.00110679 | $43,727 | $162,063 |
| Feb-17 2026 | $0.00111244 | $0.0011033 | $0.00117294 | $0.00117294 | $79,976 | $194,072 |
| Feb-16 2026 | $0.00117438 | $0.00077003 | $0.00118383 | $0.00081228 | $67,089 | $204,717 |
| Feb-15 2026 | $0.00083233 | $0.00083233 | $0.00118729 | $0.00101644 | $74,895 | $145,066 |
| Feb-14 2026 | $0.00102504 | $0.00102504 | $0.00119426 | $0.00118955 | $45,437 | $178,653 |
| Feb-13 2026 | $0.00118787 | $0.00092391 | $0.00119599 | $0.00092575 | $58,239 | $207,031 |
| Feb-12 2026 | $0.0009267 | $0.0008942 | $0.00099207 | $0.00098969 | $57,928 | $161,514 |
| Feb-11 2026 | $0.00099384 | $0.00096876 | $0.0009991 | $0.00097073 | $74,829 | $173,176 |
| Feb-10 2026 | $0.00098483 | $0.00096429 | $0.00101332 | $0.00096429 | $62,786 | $171,605 |