Cap Mercado $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pomerium (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00148049 | $0.00147732 | $0.00151881 | $0.00151493 | $55,203 | $248,502 |
| Dec-04 2025 | $0.00151381 | $0.00151162 | $0.00164275 | $0.00163198 | $57,250 | $253,980 |
| Dec-03 2025 | $0.00161883 | $0.00158212 | $0.00162563 | $0.00158212 | $65,742 | $271,118 |
| Dec-02 2025 | $0.00158109 | $0.00147235 | $0.00158109 | $0.00147276 | $64,195 | $264,683 |
| Dec-01 2025 | $0.00146796 | $0.00145619 | $0.00158129 | $0.00158129 | $79,758 | $245,619 |
| Nov-30 2025 | $0.00159478 | $0.00158867 | $0.00161485 | $0.00159648 | $29,474 | $266,551 |
| Nov-29 2025 | $0.00159804 | $0.00159622 | $0.00160476 | $0.00160298 | $30,225 | $266,386 |
| Nov-28 2025 | $0.00160386 | $0.00160386 | $0.00165406 | $0.00164561 | $50,420 | $267,250 |
| Nov-27 2025 | $0.00163814 | $0.00161748 | $0.00165574 | $0.0016542 | $44,926 | $272,705 |
| Nov-26 2025 | $0.00165383 | $0.00161239 | $0.00165383 | $0.00162309 | $51,790 | $275,186 |
| Nov-25 2025 | $0.001623 | $0.00161238 | $0.00172785 | $0.00172785 | $91,115 | $269,925 |
| Nov-24 2025 | $0.00172081 | $0.00157757 | $0.00173881 | $0.00157757 | $62,161 | $286,062 |
| Nov-23 2025 | $0.00158032 | $0.00155141 | $0.00158258 | $0.00155141 | $44,614 | $262,555 |
| Nov-22 2025 | $0.00154885 | $0.00154498 | $0.0021902 | $0.00218977 | $36,032 | $257,223 |
| Nov-21 2025 | $0.00218991 | $0.00218351 | $0.00221636 | $0.00220719 | $120,609 | $363,543 |