Cap Mercado $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Moedas 33.331 +9
Trocas 885
Última atualização 3 Minutos atrás
Pomerium PMG

Preços históricos de Pomerium (PMG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00278593 $0.00278593 $0.00283627 $0.0028046 $53,600 $449,350
Oct-04 2025 $0.00280997 $0.00280412 $0.00287715 $0.00287715 $40,474 $452,902
Oct-03 2025 $0.00287111 $0.00276085 $0.00287351 $0.00276085 $61,891 $462,484
Oct-02 2025 $0.00273468 $0.00268351 $0.00273468 $0.00268351 $55,457 $440,138
Oct-01 2025 $0.00268363 $0.00266762 $0.00270235 $0.00267898 $55,792 $431,589
Sep-30 2025 $0.00267869 $0.00266649 $0.00274259 $0.00274259 $54,848 $429,007
Sep-29 2025 $0.00274561 $0.00269682 $0.00283376 $0.00280985 $25,187 $439,717
Sep-28 2025 $0.00281077 $0.00277509 $0.00281077 $0.00280756 $2,300 $449,876
Sep-27 2025 $0.00280745 $0.00278584 $0.00280855 $0.00278983 $9,704 $449,155
Sep-26 2025 $0.00278893 $0.00276587 $0.0027966 $0.00278806 $10,927 $446,004
Sep-25 2025 $0.00279649 $0.00279409 $0.00289412 $0.00289412 $18,681 $446,819
Sep-24 2025 $0.00289291 $0.00285076 $0.00290652 $0.0028578 $23,136 $461,864
Sep-23 2025 $0.00285777 $0.00279747 $0.00288254 $0.00281074 $21,887 $456,057
Sep-22 2025 $0.00281174 $0.00281024 $0.00290962 $0.00290962 $17,642 $448,323
Sep-21 2025 $0.00290994 $0.00287912 $0.0029951 $0.00287912 $12,523 $463,697

Análise histórica e de mercado do preço de Pomerium (PMG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 928 dias, a partir do dia 23-03-2023.