Cap Mercado $2.73T
0.55%
Volume 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pomerium (PMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00119641 | $0.00119295 | $0.00120097 | $0.00119801 | $62,921 | $210,297 |
| Mar-15 2026 | $0.00119695 | $0.00119661 | $0.00122907 | $0.00119661 | $24,978 | $210,321 |
| Mar-14 2026 | $0.0011976 | $0.00119716 | $0.00122812 | $0.00120078 | $22,266 | $210,419 |
| Mar-13 2026 | $0.00119958 | $0.00119818 | $0.00120361 | $0.00120361 | $58,306 | $210,767 |
| Mar-12 2026 | $0.00120387 | $0.00118891 | $0.00122852 | $0.00120896 | $31,005 | $211,522 |
| Mar-11 2026 | $0.00121121 | $0.00120585 | $0.00122975 | $0.00122045 | $24,395 | $212,810 |
| Mar-10 2026 | $0.00122049 | $0.00120171 | $0.00122051 | $0.00120491 | $55,173 | $214,107 |
| Mar-09 2026 | $0.0012045 | $0.00119875 | $0.00122348 | $0.00120371 | $53,845 | $211,286 |
| Mar-08 2026 | $0.00120139 | $0.00118364 | $0.0012054 | $0.00118364 | $40,579 | $210,726 |
| Mar-07 2026 | $0.00118065 | $0.00117808 | $0.00120131 | $0.00120099 | $13,724 | $207,088 |
| Mar-06 2026 | $0.00120119 | $0.00118375 | $0.00120177 | $0.00119153 | $27,063 | $210,648 |
| Mar-05 2026 | $0.00119208 | $0.00119208 | $0.00120228 | $0.00119945 | $46,553 | $209,051 |
| Mar-04 2026 | $0.00120159 | $0.00119754 | $0.00120401 | $0.00120049 | $111,865 | $210,564 |
| Mar-03 2026 | $0.00120057 | $0.0011968 | $0.0012052 | $0.00119815 | $54,379 | $210,373 |
| Mar-02 2026 | $0.00119886 | $0.00119815 | $0.00122225 | $0.00121749 | $66,725 | $210,071 |