Cap Mercado $3.34T
-0.69%
Volume 24h $187.87B
-3.25%
BTC % 54.76%
-0.25%
ETH % 11.44%
-0.35%
Moedas
34.065
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00949623 | $0.00948496 | $0.00974068 | $0.00974068 | - | - |
| Jan-18 2026 | $0.00985795 | $0.00972311 | $0.00985795 | $0.00977778 | - | - |
| Jan-17 2026 | $0.00976429 | $0.00965141 | $0.00989418 | $0.00970392 | $1,191 | - |
| Jan-16 2026 | $0.00969907 | $0.0095378 | $0.00969907 | $0.00962717 | $603 | - |
| Jan-15 2026 | $0.00962455 | $0.00956999 | $0.00989 | $0.00989 | $1,024 | - |
| Jan-14 2026 | $0.00989 | $0.00971602 | $0.00990685 | $0.00985414 | $1,756 | - |
| Jan-13 2026 | $0.00992236 | $0.0093009 | $0.00992236 | $0.0093009 | $2,357 | - |
| Jan-12 2026 | $0.00930024 | $0.00916668 | $0.00940479 | $0.00935085 | $4,323 | - |
| Jan-11 2026 | $0.00935085 | $0.00927886 | $0.00987251 | $0.00977612 | $5,449 | - |
| Jan-10 2026 | $0.00977612 | $0.00966022 | $0.00981523 | $0.00966022 | $818 | - |
| Jan-09 2026 | $0.00968519 | $0.00956965 | $0.010162 | $0.010162 | $7,134 | - |
| Jan-08 2026 | $0.01022 | $0.010037 | $0.010264 | $0.010249 | $2,264 | - |
| Jan-07 2026 | $0.010261 | $0.010141 | $0.010429 | $0.010396 | $2,237 | - |
| Jan-06 2026 | $0.010398 | $0.0102 | $0.010489 | $0.010378 | $1,358 | - |
| Jan-05 2026 | $0.010355 | $0.00996027 | $0.010386 | $0.010008 | - | - |