Cap Mercado $3.14T
1.61%
Volume 24h $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
Moedas
31.697
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00132121 | $0.00128083 | $0.00133188 | $0.00133188 | $77,738 | - |
| Apr-23 2025 | $0.00134168 | $0.00134168 | $0.00149138 | $0.00136302 | $77,385 | - |
| Apr-22 2025 | $0.00135262 | $0.00114238 | $0.00138249 | $0.00116272 | $77,037 | - |
| Apr-21 2025 | $0.00117812 | $0.00116893 | $0.00127469 | $0.00117889 | $40,329 | - |
| Apr-20 2025 | $0.0011372 | $0.00109198 | $0.00117431 | $0.00109198 | $4,762 | - |
| Apr-19 2025 | $0.0010913 | $0.00098009 | $0.0010913 | $0.00098136 | $51,061 | - |
| Apr-18 2025 | $0.00098151 | $0.00097135 | $0.00102208 | $0.00100192 | $77,526 | - |
| Apr-17 2025 | $0.0010022 | $0.0010022 | $0.00110146 | $0.00107156 | $78,111 | - |
| Apr-16 2025 | $0.00108147 | $0.00098015 | $0.00109141 | $0.00100028 | $77,718 | - |
| Apr-15 2025 | $0.00100029 | $0.00097062 | $0.00121217 | $0.00121114 | $58,962 | - |
| Apr-14 2025 | $0.00121077 | $0.00121053 | $0.00123374 | $0.00121343 | $32,690 | - |
| Apr-13 2025 | $0.00120369 | $0.00120369 | $0.00128076 | $0.00127063 | $76,189 | - |
| Apr-12 2025 | $0.00127089 | $0.00111962 | $0.00129085 | $0.00117046 | $76,708 | - |
| Apr-11 2025 | $0.0011706 | $0.00107928 | $0.00119074 | $0.00107946 | $77,274 | - |
| Apr-10 2025 | $0.00108963 | $0.00100219 | $0.00114235 | $0.00100219 | $71,617 | - |