Cap Mercado $4.17T
-0.58%
Volume 24h $297.85B
-2.89%
BTC % 53.59%
-0.05%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022017 | $0.020545 | $0.022082 | $0.021759 | $44,291 | - |
| Sep-08 2025 | $0.022371 | $0.020346 | $0.02324 | $0.020346 | $48,289 | - |
| Sep-07 2025 | $0.020225 | $0.017323 | $0.020543 | $0.017339 | $42,493 | - |
| Sep-06 2025 | $0.017868 | $0.017784 | $0.018492 | $0.018065 | $22,252 | - |
| Sep-05 2025 | $0.018079 | $0.017644 | $0.018375 | $0.017644 | $18,848 | - |
| Sep-04 2025 | $0.017718 | $0.017718 | $0.018343 | $0.01829 | $16,811 | - |
| Sep-03 2025 | $0.018279 | $0.017811 | $0.019103 | $0.019103 | $34,759 | - |
| Sep-02 2025 | $0.019444 | $0.015497 | $0.021008 | $0.015703 | $78,043 | - |
| Sep-01 2025 | $0.015722 | $0.015499 | $0.016091 | $0.015816 | $19,643 | - |
| Aug-31 2025 | $0.015921 | $0.01521 | $0.016032 | $0.015251 | $12,383 | - |
| Aug-30 2025 | $0.015277 | $0.014781 | $0.01555 | $0.014966 | $19,496 | - |
| Aug-29 2025 | $0.014842 | $0.014257 | $0.015357 | $0.014311 | $24,549 | - |
| Aug-28 2025 | $0.014339 | $0.013603 | $0.014339 | $0.013796 | $19,364 | - |
| Aug-27 2025 | $0.013836 | $0.013216 | $0.013979 | $0.013259 | $15,173 | - |
| Aug-26 2025 | $0.013271 | $0.012804 | $0.01373 | $0.01354 | $31,144 | - |