Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.013366 | $0.012731 | $0.013371 | $0.013129 | $7,782 | - |
| Nov-16 2025 | $0.012991 | $0.01294 | $0.013336 | $0.013162 | $4,636 | - |
| Nov-15 2025 | $0.01309 | $0.012575 | $0.013286 | $0.012575 | $4,816 | - |
| Nov-14 2025 | $0.012756 | $0.012049 | $0.012756 | $0.012647 | $4,011 | - |
| Nov-13 2025 | $0.012558 | $0.012389 | $0.013851 | $0.013627 | $10,571 | - |
| Nov-12 2025 | $0.013555 | $0.012304 | $0.013555 | $0.012671 | $16,819 | - |
| Nov-11 2025 | $0.012791 | $0.012731 | $0.013384 | $0.013205 | $3,553 | - |
| Nov-10 2025 | $0.013205 | $0.013018 | $0.013634 | $0.013392 | $1,629 | - |
| Nov-09 2025 | $0.013334 | $0.01317 | $0.01344 | $0.013221 | $2,216 | - |
| Nov-08 2025 | $0.013356 | $0.013216 | $0.013526 | $0.013311 | $2,765 | - |
| Nov-07 2025 | $0.013311 | $0.012591 | $0.013311 | $0.012971 | $2,034 | - |
| Nov-06 2025 | $0.012985 | $0.012806 | $0.013249 | $0.013183 | - | - |
| Nov-05 2025 | $0.013189 | $0.012449 | $0.013262 | $0.012598 | $5,823 | - |
| Nov-04 2025 | $0.012538 | $0.012326 | $0.01426 | $0.014108 | $13,990 | - |
| Nov-03 2025 | $0.014128 | $0.014063 | $0.015896 | $0.015869 | $8,755 | - |