Cap Mercado $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.019795 | $0.019795 | $0.020885 | $0.020626 | $8,880 | - |
| Oct-26 2025 | $0.020775 | $0.020527 | $0.021034 | $0.020533 | $7,328 | - |
| Oct-25 2025 | $0.020663 | $0.019887 | $0.020752 | $0.019968 | $10,888 | - |
| Oct-24 2025 | $0.020055 | $0.019958 | $0.020856 | $0.02072 | $14,788 | - |
| Oct-23 2025 | $0.020364 | $0.018918 | $0.020364 | $0.018918 | $18,090 | - |
| Oct-22 2025 | $0.018768 | $0.018734 | $0.020084 | $0.019681 | $15,517 | - |
| Oct-21 2025 | $0.019878 | $0.019249 | $0.020106 | $0.020031 | $23,367 | - |
| Oct-20 2025 | $0.020011 | $0.019284 | $0.020476 | $0.01995 | $19,810 | - |
| Oct-19 2025 | $0.020067 | $0.018971 | $0.020687 | $0.020687 | $30,157 | - |
| Oct-18 2025 | $0.020689 | $0.0205 | $0.021798 | $0.0205 | $15,655 | - |
| Oct-17 2025 | $0.02057 | $0.02024 | $0.022656 | $0.022488 | $13,329 | - |
| Oct-16 2025 | $0.022645 | $0.022052 | $0.023918 | $0.023299 | $14,031 | - |
| Oct-15 2025 | $0.023205 | $0.023091 | $0.024957 | $0.024957 | $11,280 | - |
| Oct-14 2025 | $0.024955 | $0.024364 | $0.030042 | $0.029925 | $33,316 | - |
| Oct-13 2025 | $0.029739 | $0.029308 | $0.031697 | $0.030677 | $16,852 | - |