Cap Mercado $3.42T
-1.76%
Volume 24h $269.39B
-51.29%
BTC % 55.37%
0.09%
ETH % 11.68%
-0.08%
Moedas
30.268
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00345891 | $0.00345891 | $0.00367055 | $0.00358494 | $1,157 | - |
| Dec-20 2024 | $0.00358494 | $0.00342784 | $0.00366765 | $0.00366594 | $1,292 | - |
| Dec-19 2024 | $0.00366594 | $0.00355703 | $0.00394232 | $0.00394232 | $1,080 | - |
| Dec-18 2024 | $0.00394232 | $0.00392817 | $0.0039981 | $0.0039981 | $131 | - |
| Dec-17 2024 | $0.0039981 | $0.00398146 | $0.00405706 | $0.00403055 | $625 | - |
| Dec-16 2024 | $0.00403055 | $0.00395693 | $0.00404306 | $0.00395693 | $364 | - |
| Dec-15 2024 | $0.00395693 | $0.00395264 | $0.00399847 | $0.00395264 | $179 | - |
| Dec-14 2024 | $0.00395264 | $0.00393398 | $0.00406442 | $0.00406442 | $600 | - |
| Dec-13 2024 | $0.00406442 | $0.00382683 | $0.00406442 | $0.00382683 | $1,642 | - |
| Dec-12 2024 | $0.00382683 | $0.00382683 | $0.00388438 | $0.00383478 | $467 | - |
| Dec-11 2024 | $0.00383478 | $0.00370854 | $0.00383478 | $0.00375099 | $1,165 | - |
| Dec-10 2024 | $0.00365593 | $0.00362583 | $0.00383674 | $0.00378069 | $235 | - |
| Dec-09 2024 | $0.00375475 | $0.00375475 | $0.00407395 | $0.00407395 | $194 | - |
| Dec-08 2024 | $0.00407395 | $0.00401912 | $0.00410779 | $0.00408257 | $614 | - |
| Dec-07 2024 | $0.00408257 | $0.00395338 | $0.00409314 | $0.00400049 | $820 | - |