Cap Mercado $3.50T
-0.04%
Volume 24h $220.57B
-15.74%
BTC % 58.73%
0.15%
ETH % 8.8%
0.79%
Moedas
31.866
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00192125 | $0.00188083 | $0.00205039 | $0.00200987 | $74,702 | - |
| May-14 2025 | $0.0020206 | $0.00199043 | $0.00242025 | $0.00242025 | $74,957 | - |
| May-13 2025 | $0.00241986 | $0.00192297 | $0.00243021 | $0.00205213 | $75,354 | - |
| May-12 2025 | $0.00205111 | $0.00199141 | $0.00225016 | $0.00212143 | $74,103 | - |
| May-11 2025 | $0.00212143 | $0.00193229 | $0.002659 | $0.002659 | $75,035 | - |
| May-10 2025 | $0.00263919 | $0.00187413 | $0.00263919 | $0.00187413 | $75,565 | - |
| May-09 2025 | $0.00187421 | $0.00184111 | $0.00208159 | $0.00184111 | $74,028 | - |
| May-08 2025 | $0.00186125 | $0.00117047 | $0.00193155 | $0.00117051 | $74,582 | - |
| May-07 2025 | $0.00116022 | $0.00115081 | $0.00119107 | $0.00117141 | $75,040 | - |
| May-06 2025 | $0.00116155 | $0.00112177 | $0.00119072 | $0.0011907 | $75,533 | - |
| May-05 2025 | $0.00120046 | $0.00115773 | $0.00120771 | $0.00116782 | $77,761 | - |
| May-04 2025 | $0.00117795 | $0.00117545 | $0.00120369 | $0.00119065 | $78,587 | - |
| May-03 2025 | $0.00119076 | $0.00119076 | $0.0012607 | $0.00126044 | $79,775 | - |
| May-02 2025 | $0.00126353 | $0.00123379 | $0.00133385 | $0.00132409 | $78,469 | - |
| May-01 2025 | $0.00132098 | $0.00132085 | $0.00144082 | $0.00136124 | $78,026 | - |