Cap Mercado $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00287703 | $0.00281328 | $0.0028775 | $0.00285482 | $99,689 | - |
| Oct-03 2024 | $0.00284571 | $0.00281717 | $0.00285569 | $0.00284173 | $106,507 | - |
| Oct-02 2024 | $0.00284181 | $0.0028215 | $0.00290277 | $0.00284393 | $115,693 | - |
| Oct-01 2024 | $0.00284457 | $0.00284457 | $0.00301229 | $0.00292613 | $109,113 | - |
| Sep-30 2024 | $0.00294598 | $0.00294598 | $0.00306368 | $0.00306368 | $113,929 | - |
| Sep-29 2024 | $0.0030869 | $0.00306268 | $0.00312948 | $0.00312269 | $128,176 | - |
| Sep-28 2024 | $0.00312182 | $0.00309328 | $0.00315936 | $0.00314516 | $120,911 | - |
| Sep-27 2024 | $0.00314439 | $0.00307059 | $0.00316625 | $0.00307103 | $134,900 | - |
| Sep-26 2024 | $0.00308148 | $0.00300773 | $0.00314117 | $0.0030476 | $125,116 | - |
| Sep-25 2024 | $0.00306537 | $0.00305408 | $0.00312386 | $0.00312284 | $109,398 | - |
| Sep-24 2024 | $0.00312187 | $0.00309107 | $0.00314561 | $0.00314555 | $101,624 | - |
| Sep-23 2024 | $0.00314471 | $0.002958 | $0.00314471 | $0.00295847 | $106,993 | - |
| Sep-22 2024 | $0.00295848 | $0.00291302 | $0.00297716 | $0.00293148 | $116,017 | - |
| Sep-21 2024 | $0.00293075 | $0.0028209 | $0.00293389 | $0.0028209 | $111,964 | - |
| Sep-20 2024 | $0.00282191 | $0.00280781 | $0.00286214 | $0.00282137 | $123,585 | - |