Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00275548 | $0.00275376 | $0.00275598 | $0.0027545 | $139,533 | - |
| Oct-17 2024 | $0.00275442 | $0.00275391 | $0.00275661 | $0.0027562 | $140,659 | - |
| Oct-16 2024 | $0.00275635 | $0.00275469 | $0.00275792 | $0.00275665 | $139,437 | - |
| Oct-15 2024 | $0.00275514 | $0.00275403 | $0.00275586 | $0.0027548 | $133,061 | - |
| Oct-14 2024 | $0.00275527 | $0.00275277 | $0.00275531 | $0.00275349 | $126,274 | - |
| Oct-13 2024 | $0.0027533 | $0.00272947 | $0.00278094 | $0.00277789 | $119,222 | - |
| Oct-12 2024 | $0.00288795 | $0.00287579 | $0.00289906 | $0.0028771 | $109,840 | - |
| Oct-11 2024 | $0.00287584 | $0.00278582 | $0.00287716 | $0.00278582 | $101,124 | - |
| Oct-10 2024 | $0.0027862 | $0.00278619 | $0.00296119 | $0.00294999 | $110,539 | - |
| Oct-09 2024 | $0.00298902 | $0.00296848 | $0.0030203 | $0.0030203 | $112,918 | - |
| Oct-08 2024 | $0.00301942 | $0.0029655 | $0.00302803 | $0.0029655 | $123,243 | - |
| Oct-07 2024 | $0.00299843 | $0.00295304 | $0.00301879 | $0.00295444 | $128,484 | - |
| Oct-06 2024 | $0.00295521 | $0.00292464 | $0.00295675 | $0.00292464 | $116,494 | - |
| Oct-05 2024 | $0.00292445 | $0.00287528 | $0.00293621 | $0.00287675 | $108,756 | - |
| Oct-04 2024 | $0.00287703 | $0.00281328 | $0.0028775 | $0.00285482 | $99,689 | - |