Cap Mercado $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00229268 | $0.00229135 | $0.00231744 | $0.00229682 | $112,622 | - |
| Aug-12 2024 | $0.00229554 | $0.00222108 | $0.0022973 | $0.00222143 | $103,118 | - |
| Aug-11 2024 | $0.00222192 | $0.00222192 | $0.00229228 | $0.00229122 | $94,372 | - |
| Aug-10 2024 | $0.00229095 | $0.00221885 | $0.0022914 | $0.00221914 | $109,473 | - |
| Aug-09 2024 | $0.00221965 | $0.00221147 | $0.00223716 | $0.00221329 | $112,054 | - |
| Aug-08 2024 | $0.00221346 | $0.00204062 | $0.00221389 | $0.00207285 | $123,946 | - |
| Aug-07 2024 | $0.00207264 | $0.00207264 | $0.00214553 | $0.00212579 | $112,968 | - |
| Aug-06 2024 | $0.00212527 | $0.00205006 | $0.00216933 | $0.00205006 | $104,612 | - |
| Aug-05 2024 | $0.0020538 | $0.00190031 | $0.00223276 | $0.00223044 | $96,502 | - |
| Aug-04 2024 | $0.00223157 | $0.00219959 | $0.00234997 | $0.00234251 | $92,604 | - |
| Aug-03 2024 | $0.00234238 | $0.00233827 | $0.0024732 | $0.00247206 | $106,643 | - |
| Aug-02 2024 | $0.00247169 | $0.00245666 | $0.00253941 | $0.00253923 | $115,767 | - |
| Aug-01 2024 | $0.0025449 | $0.00244588 | $0.00263489 | $0.00263489 | $117,632 | - |
| Jul-31 2024 | $0.00263391 | $0.00259909 | $0.00263542 | $0.00259909 | $106,418 | - |
| Jul-30 2024 | $0.00259883 | $0.00257427 | $0.00259883 | $0.00258653 | $117,860 | - |