Cap Mercado $2.18T
0.5%
Volume 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00207264 | $0.00207264 | $0.00214553 | $0.00212579 | $112,968 | - |
Aug-06 2024 | $0.00212527 | $0.00205006 | $0.00216933 | $0.00205006 | $104,612 | - |
Aug-05 2024 | $0.0020538 | $0.00190031 | $0.00223276 | $0.00223044 | $96,502 | - |
Aug-04 2024 | $0.00223157 | $0.00219959 | $0.00234997 | $0.00234251 | $92,604 | - |
Aug-03 2024 | $0.00234238 | $0.00233827 | $0.0024732 | $0.00247206 | $106,643 | - |
Aug-02 2024 | $0.00247169 | $0.00245666 | $0.00253941 | $0.00253923 | $115,767 | - |
Aug-01 2024 | $0.0025449 | $0.00244588 | $0.00263489 | $0.00263489 | $117,632 | - |
Jul-31 2024 | $0.00263391 | $0.00259909 | $0.00263542 | $0.00259909 | $106,418 | - |
Jul-30 2024 | $0.00259883 | $0.00257427 | $0.00259883 | $0.00258653 | $117,860 | - |
Jul-29 2024 | $0.00258702 | $0.00258702 | $0.00268984 | $0.00268984 | $130,847 | - |
Jul-28 2024 | $0.00268886 | $0.00266532 | $0.00269387 | $0.00269233 | $124,264 | - |
Jul-27 2024 | $0.0027011 | $0.00267666 | $0.00271532 | $0.00267765 | $137,927 | - |
Jul-26 2024 | $0.00267824 | $0.00266544 | $0.00273757 | $0.00266581 | $129,001 | - |
Jul-25 2024 | $0.00266636 | $0.00263451 | $0.00273216 | $0.00273171 | $112,431 | - |
Jul-24 2024 | $0.00273114 | $0.00273086 | $0.00275515 | $0.00274832 | $103,251 | - |