Cap Mercado $2.21T -6.6%
Volume 24h $169.44B 20.62%
BTC % 52.74% -0.05%
ETH % 13.21% -3.86%
Moedas 28.604 +17
Trocas 885
Última atualização 3 Minutos atrás
LACOSTOKEN / PolyMoon BCAT

Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.0023962 $0.0023962 $0.00250246 $0.00250246 $117,630 -
Aug-25 2024 $0.00250096 $0.00248402 $0.00252287 $0.00248439 $112,675 -
Aug-24 2024 $0.00248519 $0.00244247 $0.0025104 $0.00250997 $100,455 -
Aug-23 2024 $0.00249486 $0.00243943 $0.00250179 $0.00250127 $106,834 -
Aug-22 2024 $0.00250004 $0.00239699 $0.00250075 $0.00239699 $108,231 -
Aug-21 2024 $0.0023958 $0.00238383 $0.00251903 $0.00251818 $106,742 -
Aug-20 2024 $0.00251802 $0.00245572 $0.00251802 $0.00245581 $115,917 -
Aug-19 2024 $0.0024229 $0.00235432 $0.00242344 $0.00236939 $107,542 -
Aug-18 2024 $0.00236943 $0.00236943 $0.00237822 $0.0023777 $118,360 -
Aug-17 2024 $0.0023777 $0.00227686 $0.0023777 $0.00227754 $122,263 -
Aug-16 2024 $0.00227793 $0.00227675 $0.00231841 $0.00230789 $120,163 -
Aug-15 2024 $0.00229436 $0.0022934 $0.00229515 $0.0022945 $113,087 -
Aug-14 2024 $0.0022935 $0.00229179 $0.00232861 $0.00229247 $111,290 -
Aug-13 2024 $0.00229268 $0.00229135 $0.00231744 $0.00229682 $112,622 -
Aug-12 2024 $0.00229554 $0.00222108 $0.0022973 $0.00222143 $103,118 -

Análise histórica e de mercado do preço de LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 394 dias, a partir do dia 31-07-2023.