Cap Mercado $2.21T
-6.6%
Volume 24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LACOSTOKEN / PolyMoon (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0023962 | $0.0023962 | $0.00250246 | $0.00250246 | $117,630 | - |
| Aug-25 2024 | $0.00250096 | $0.00248402 | $0.00252287 | $0.00248439 | $112,675 | - |
| Aug-24 2024 | $0.00248519 | $0.00244247 | $0.0025104 | $0.00250997 | $100,455 | - |
| Aug-23 2024 | $0.00249486 | $0.00243943 | $0.00250179 | $0.00250127 | $106,834 | - |
| Aug-22 2024 | $0.00250004 | $0.00239699 | $0.00250075 | $0.00239699 | $108,231 | - |
| Aug-21 2024 | $0.0023958 | $0.00238383 | $0.00251903 | $0.00251818 | $106,742 | - |
| Aug-20 2024 | $0.00251802 | $0.00245572 | $0.00251802 | $0.00245581 | $115,917 | - |
| Aug-19 2024 | $0.0024229 | $0.00235432 | $0.00242344 | $0.00236939 | $107,542 | - |
| Aug-18 2024 | $0.00236943 | $0.00236943 | $0.00237822 | $0.0023777 | $118,360 | - |
| Aug-17 2024 | $0.0023777 | $0.00227686 | $0.0023777 | $0.00227754 | $122,263 | - |
| Aug-16 2024 | $0.00227793 | $0.00227675 | $0.00231841 | $0.00230789 | $120,163 | - |
| Aug-15 2024 | $0.00229436 | $0.0022934 | $0.00229515 | $0.0022945 | $113,087 | - |
| Aug-14 2024 | $0.0022935 | $0.00229179 | $0.00232861 | $0.00229247 | $111,290 | - |
| Aug-13 2024 | $0.00229268 | $0.00229135 | $0.00231744 | $0.00229682 | $112,622 | - |
| Aug-12 2024 | $0.00229554 | $0.00222108 | $0.0022973 | $0.00222143 | $103,118 | - |