Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.066546 | $0.065435 | $0.084378 | $0.084378 | $3,775 | - |
| Mar-14 2026 | $0.083834 | $0.073238 | $0.091854 | $0.075382 | $4,439 | - |
| Mar-13 2026 | $0.072987 | $0.071344 | $0.092867 | $0.091243 | $3,458 | - |
| Mar-12 2026 | $0.081502 | $0.052407 | $0.084966 | $0.053216 | $3,097 | - |
| Mar-11 2026 | $0.055497 | $0.021575 | $0.064894 | $0.021575 | $1,723 | - |
| Mar-10 2026 | $0.021575 | $0.021544 | $0.022524 | $0.021723 | $699 | - |
| Mar-09 2026 | $0.021801 | $0.020687 | $0.027346 | $0.020687 | $4,552 | - |
| Mar-08 2026 | $0.020687 | $0.019407 | $0.024264 | $0.021841 | $2,427 | - |
| Mar-07 2026 | $0.021841 | $0.019932 | $0.021967 | $0.020062 | - | - |
| Mar-06 2026 | $0.020062 | $0.020062 | $0.021261 | $0.020095 | - | - |
| Mar-05 2026 | $0.019993 | $0.019653 | $0.066382 | $0.066382 | - | - |
| Mar-04 2026 | $0.067319 | $0.064312 | $0.079876 | $0.065405 | $1,144 | - |
| Mar-03 2026 | $0.065068 | $0.042311 | $0.075814 | $0.04494 | $2,592 | - |
| Mar-02 2026 | $0.044056 | $0.021126 | $0.044826 | $0.043633 | $5,017 | - |
| Mar-01 2026 | $0.041997 | $0.040558 | $0.087706 | $0.075205 | $3,246 | - |