Cap Mercado $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Moedas
33.322
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.093761 | $0.090682 | $0.097902 | $0.091523 | $2,900 | - |
| Oct-02 2025 | $0.097609 | $0.090611 | $0.097609 | $0.092238 | $3,760 | - |
| Oct-01 2025 | $0.090659 | $0.090511 | $0.094703 | $0.093537 | $3,448 | - |
| Sep-30 2025 | $0.091511 | $0.09077 | $0.096406 | $0.095372 | $3,037 | - |
| Sep-29 2025 | $0.094471 | $0.091088 | $0.097923 | $0.09777 | $3,232 | - |
| Sep-28 2025 | $0.097097 | $0.094048 | $0.098221 | $0.096078 | $3,396 | - |
| Sep-27 2025 | $0.097093 | $0.094279 | $0.098333 | $0.097099 | $4,329 | - |
| Sep-26 2025 | $0.096196 | $0.094064 | $0.098452 | $0.095523 | $3,354 | - |
| Sep-25 2025 | $0.095637 | $0.094448 | $0.098219 | $0.096869 | $4,589 | - |
| Sep-24 2025 | $0.09687 | $0.093971 | $0.098476 | $0.094247 | $4,162 | - |
| Sep-23 2025 | $0.097625 | $0.093649 | $0.098782 | $0.096817 | $3,854 | - |
| Sep-22 2025 | $0.097163 | $0.094682 | $0.099537 | $0.098298 | $4,146 | - |
| Sep-21 2025 | $0.098751 | $0.094892 | $0.09966 | $0.09966 | $3,465 | - |
| Sep-20 2025 | $0.09773 | $0.0949 | $0.099773 | $0.097617 | $3,618 | - |
| Sep-19 2025 | $0.096936 | $0.094678 | $0.099593 | $0.097384 | $3,116 | - |