Cap Mercado $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Moedas
32.219
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.107041 | $0.100113 | $0.113046 | $0.106118 | $3,838 | - |
| Jun-21 2025 | $0.101499 | $0.100344 | $0.113161 | $0.100575 | $3,070 | - |
| Jun-20 2025 | $0.112122 | $0.016016 | $0.112294 | $0.016016 | $4,357 | - |
| Jun-19 2025 | $0.016017 | $0.015901 | $0.069114 | $0.069114 | $14 | - |
| Jun-18 2025 | $0.0691 | $0.068914 | $0.069301 | $0.06911 | - | - |
| Jun-17 2025 | $0.069087 | $0.015933 | $0.070865 | $0.016038 | - | - |
| Jun-16 2025 | $0.01604 | $0.015914 | $0.016437 | $0.016265 | $26,221 | - |
| Jun-15 2025 | $0.070956 | $0.068466 | $0.072806 | $0.068466 | - | - |
| Jun-14 2025 | $0.068207 | $0.068193 | $0.09773 | $0.09773 | $7 | - |
| Jun-13 2025 | $0.09976 | $0.090745 | $0.106323 | $0.100516 | $3,432 | - |
| Jun-12 2025 | $0.103746 | $0.094884 | $0.110013 | $0.098677 | $5,698 | - |
| Jun-11 2025 | $0.100538 | $0.09195 | $0.109033 | $0.097497 | $3,883 | - |
| Jun-10 2025 | $0.107494 | $0.096654 | $0.111689 | $0.105106 | $4,111 | - |
| Jun-09 2025 | $0.110857 | $0.096944 | $0.111979 | $0.100706 | $4,354 | - |
| Jun-08 2025 | $0.105329 | $0.09947 | $0.107311 | $0.106186 | $3,955 | - |