Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.090716 | $0.02098 | $0.093698 | $0.021089 | $3,197 | - |
| Feb-22 2026 | $0.054109 | $0.021089 | $0.054109 | $0.029466 | $3,877 | - |
| Feb-21 2026 | $0.027965 | $0.020145 | $0.049536 | $0.045506 | $2,908 | - |
| Feb-20 2026 | $0.044354 | $0.020194 | $0.091849 | $0.044198 | $4,477 | - |
| Feb-19 2026 | $0.046601 | $0.041504 | $0.095253 | $0.081121 | $3,996 | - |
| Feb-18 2026 | $0.090863 | $0.021385 | $0.09559 | $0.074311 | $3,733 | - |
| Feb-17 2026 | $0.074191 | $0.021553 | $0.091285 | $0.021553 | $3,530 | - |
| Feb-16 2026 | $0.021557 | $0.021394 | $0.046618 | $0.046618 | $4,035 | - |
| Feb-15 2026 | $0.051167 | $0.020906 | $0.077941 | $0.071177 | $3,880 | - |
| Feb-14 2026 | $0.075768 | $0.032275 | $0.080735 | $0.039489 | $4,846 | - |
| Feb-13 2026 | $0.032514 | $0.019652 | $0.063208 | $0.050584 | $3,213 | - |
| Feb-12 2026 | $0.049123 | $0.01953 | $0.063746 | $0.050232 | $3,831 | - |
| Feb-11 2026 | $0.051094 | $0.046813 | $0.089928 | $0.06796 | $3,477 | - |
| Feb-10 2026 | $0.076293 | $0.020136 | $0.076293 | $0.020318 | $3,044 | - |
| Feb-09 2026 | $0.020293 | $0.019455 | $0.05644 | $0.028962 | $3,740 | - |