Cap Mercado $3.51T
0.89%
Volume 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.045072 | $0.026432 | $0.045097 | $0.026462 | $8,040 | - |
| Jan-13 2026 | $0.026462 | $0.025229 | $0.071626 | $0.025851 | $4,794 | - |
| Jan-12 2026 | $0.025851 | $0.025143 | $0.056531 | $0.05545 | $4,611 | - |
| Jan-11 2026 | $0.02689 | $0.024815 | $0.097709 | $0.082415 | $2,812 | - |
| Jan-10 2026 | $0.078596 | $0.025906 | $0.098151 | $0.025912 | $3,481 | - |
| Jan-09 2026 | $0.025912 | $0.025789 | $0.098436 | $0.098436 | $3,848 | - |
| Jan-08 2026 | $0.092096 | $0.06215 | $0.092096 | $0.069015 | $3,103 | - |
| Jan-07 2026 | $0.080303 | $0.070988 | $0.088496 | $0.086246 | $3,524 | - |
| Jan-06 2026 | $0.070868 | $0.027162 | $0.09171 | $0.039624 | $3,719 | - |
| Jan-05 2026 | $0.039045 | $0.025669 | $0.090161 | $0.025671 | $3,984 | - |
| Jan-04 2026 | $0.058976 | $0.025518 | $0.063272 | $0.025779 | $3,368 | - |
| Jan-03 2026 | $0.02578 | $0.025392 | $0.040346 | $0.026457 | $3,046 | - |
| Jan-02 2026 | $0.039496 | $0.025924 | $0.054484 | $0.040248 | $6,457 | - |
| Jan-01 2026 | $0.039032 | $0.023826 | $0.050889 | $0.027294 | $2,517 | - |
| Dec-31 2025 | $0.040952 | $0.0273 | $0.040952 | $0.031449 | $6,096 | - |