Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.093258 | $0.092675 | $0.096147 | $0.092732 | $3,498 | - |
| Oct-23 2025 | $0.095694 | $0.092902 | $0.096122 | $0.09528 | $3,808 | - |
| Oct-22 2025 | $0.09528 | $0.092698 | $0.096227 | $0.095571 | $3,997 | - |
| Oct-21 2025 | $0.093726 | $0.092691 | $0.096349 | $0.093308 | $2,888 | - |
| Oct-20 2025 | $0.092512 | $0.092512 | $0.096628 | $0.094996 | $3,485 | - |
| Oct-19 2025 | $0.096246 | $0.093268 | $0.096562 | $0.094517 | $3,692 | - |
| Oct-18 2025 | $0.092245 | $0.092245 | $0.096789 | $0.093495 | $3,484 | - |
| Oct-17 2025 | $0.094404 | $0.092281 | $0.09697 | $0.092281 | $3,749 | - |
| Oct-16 2025 | $0.095919 | $0.092149 | $0.097117 | $0.094749 | $3,916 | - |
| Oct-15 2025 | $0.096799 | $0.093172 | $0.097354 | $0.094275 | $4,245 | - |
| Oct-14 2025 | $0.091684 | $0.091684 | $0.096725 | $0.092031 | $3,149 | - |
| Oct-13 2025 | $0.092031 | $0.09201 | $0.097662 | $0.093963 | $2,314 | - |
| Oct-12 2025 | $0.094757 | $0.091716 | $0.097801 | $0.092167 | $2,241 | - |
| Oct-11 2025 | $0.092167 | $0.092163 | $0.09847 | $0.092163 | $2,506 | - |
| Oct-10 2025 | $0.093966 | $0.091435 | $0.097233 | $0.092161 | $3,127 | - |