Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.099519 | $0.097153 | $0.104193 | $0.098998 | $3,814 | - |
| Sep-08 2025 | $0.097521 | $0.097521 | $0.104461 | $0.098881 | $3,042 | - |
| Sep-07 2025 | $0.10342 | $0.097293 | $0.105911 | $0.101602 | $4,733 | - |
| Sep-06 2025 | $0.100922 | $0.097633 | $0.106478 | $0.102055 | $4,651 | - |
| Sep-05 2025 | $0.106024 | $0.098873 | $0.106653 | $0.098873 | $4,110 | - |
| Sep-04 2025 | $0.10579 | $0.097363 | $0.106995 | $0.100825 | $3,869 | - |
| Sep-03 2025 | $0.098667 | $0.097759 | $0.104248 | $0.099092 | $3,764 | - |
| Sep-02 2025 | $0.100115 | $0.097886 | $0.104536 | $0.100661 | $2,807 | - |
| Sep-01 2025 | $0.106021 | $0.097099 | $0.10693 | $0.100369 | $4,349 | - |
| Aug-31 2025 | $0.099237 | $0.09776 | $0.100036 | $0.098554 | $709 | - |
| Aug-30 2025 | $0.098554 | $0.097201 | $0.101397 | $0.098449 | $3,582 | - |
| Aug-29 2025 | $0.100944 | $0.097627 | $0.10195 | $0.10195 | $3,778 | - |
| Aug-28 2025 | $0.100352 | $0.098268 | $0.102288 | $0.098792 | $3,283 | - |
| Aug-27 2025 | $0.101527 | $0.097816 | $0.102621 | $0.098814 | $5,104 | - |
| Aug-26 2025 | $0.099156 | $0.098142 | $0.102477 | $0.102386 | $3,433 | - |