Cap Mercado $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.101357 | $0.098176 | $0.103971 | $0.098176 | $4,044 | - |
| Aug-19 2025 | $0.099801 | $0.099124 | $0.107138 | $0.103592 | $3,595 | - |
| Aug-18 2025 | $0.100234 | $0.097863 | $0.101087 | $0.100441 | $3,980 | - |
| Aug-17 2025 | $0.098955 | $0.097584 | $0.105469 | $0.097584 | $3,814 | - |
| Aug-16 2025 | $0.098384 | $0.09827 | $0.108097 | $0.107183 | $4,390 | - |
| Aug-15 2025 | $0.105011 | $0.097709 | $0.107982 | $0.100243 | $3,212 | - |
| Aug-14 2025 | $0.100465 | $0.097913 | $0.101543 | $0.101543 | $4,761 | - |
| Aug-13 2025 | $0.099713 | $0.095109 | $0.101782 | $0.097637 | $3,744 | - |
| Aug-12 2025 | $0.098051 | $0.094124 | $0.104759 | $0.096631 | $3,944 | - |
| Aug-11 2025 | $0.100663 | $0.097794 | $0.107134 | $0.105042 | $3,688 | - |
| Aug-10 2025 | $0.103238 | $0.09792 | $0.108948 | $0.100428 | $3,564 | - |
| Aug-09 2025 | $0.103392 | $0.097232 | $0.103392 | $0.097232 | $4,178 | - |
| Aug-08 2025 | $0.106465 | $0.097688 | $0.108651 | $0.10831 | $3,510 | - |
| Aug-07 2025 | $0.106835 | $0.097891 | $0.111173 | $0.10226 | $4,612 | - |
| Aug-06 2025 | $0.10893 | $0.098058 | $0.110661 | $0.101649 | $4,868 | - |