Cap Mercado $2.55T
1.8%
Volume 24h $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
Moedas
34.457
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.040981 | $0.036962 | $0.087439 | $0.085104 | $4,390 | - |
| Apr-03 2026 | $0.097306 | $0.053083 | $0.099825 | $0.098414 | $3,230 | - |
| Apr-02 2026 | $0.097876 | $0.038683 | $0.10035 | $0.072563 | $3,706 | - |
| Apr-01 2026 | $0.072055 | $0.053704 | $0.092205 | $0.056693 | $3,728 | - |
| Mar-31 2026 | $0.057382 | $0.047335 | $0.084699 | $0.050425 | $3,363 | - |
| Mar-30 2026 | $0.045627 | $0.034484 | $0.046998 | $0.036021 | $4,749 | - |
| Mar-29 2026 | $0.038077 | $0.032246 | $0.048047 | $0.03844 | $3,008 | - |
| Mar-28 2026 | $0.036763 | $0.029199 | $0.048517 | $0.030466 | $3,423 | - |
| Mar-27 2026 | $0.030507 | $0.030507 | $0.086268 | $0.086268 | $7,818 | - |
| Mar-26 2026 | $0.095357 | $0.042661 | $0.097594 | $0.042886 | $3,288 | - |
| Mar-25 2026 | $0.042177 | $0.036889 | $0.057587 | $0.045577 | $5,150 | - |
| Mar-24 2026 | $0.04484 | $0.035614 | $0.045831 | $0.042384 | $5,112 | - |
| Mar-23 2026 | $0.043257 | $0.038426 | $0.064926 | $0.040597 | $6,296 | - |
| Mar-22 2026 | $0.036359 | $0.031155 | $0.049246 | $0.049227 | $2,958 | - |
| Mar-21 2026 | $0.059305 | $0.041722 | $0.093074 | $0.044268 | $2,959 | - |