Cap Mercado $3.65T
1.87%
Volume 24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Moedas
31.928
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.09897 | $0.098382 | $0.112605 | $0.103201 | $4,100 | - |
| May-24 2025 | $0.106963 | $0.096607 | $0.112864 | $0.112864 | $4,006 | - |
| May-23 2025 | $0.112769 | $0.097237 | $0.112769 | $0.097237 | $4,867 | - |
| May-22 2025 | $0.099796 | $0.097473 | $0.114577 | $0.105839 | $4,014 | - |
| May-21 2025 | $0.099882 | $0.097907 | $0.114788 | $0.104522 | $3,244 | - |
| May-20 2025 | $0.113626 | $0.099233 | $0.11525 | $0.111718 | $4,043 | - |
| May-19 2025 | $0.097432 | $0.095081 | $0.111596 | $0.101247 | $3,970 | - |
| May-18 2025 | $0.11015 | $0.0972 | $0.112981 | $0.101538 | $3,993 | - |
| May-17 2025 | $0.100954 | $0.097215 | $0.11147 | $0.108188 | $4,458 | - |
| May-16 2025 | $0.103407 | $0.097162 | $0.114162 | $0.114102 | $3,880 | - |
| May-15 2025 | $0.109894 | $0.066927 | $0.111715 | $0.066927 | $4,564 | - |
| May-14 2025 | $0.067313 | $0.064061 | $0.121878 | $0.121878 | $3,985 | - |
| May-13 2025 | $0.123451 | $0.123451 | $0.289082 | $0.289082 | $5,236 | - |
| May-12 2025 | $0.272964 | $0.272964 | $0.299472 | $0.295429 | $79,125 | - |
| May-11 2025 | $0.297287 | $0.293821 | $0.299235 | $0.295534 | $142,974 | - |