Cap Mercado $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.089956 | $0.076278 | $0.092657 | $0.085145 | $5,963 | $83,209,493 |
| Aug-17 2024 | $0.087523 | $0.068531 | $0.09424 | $0.068531 | $11,471 | $80,959,377 |
| Aug-16 2024 | $0.070093 | $0.061851 | $0.107012 | $0.083384 | $40,565 | $64,836,417 |
| Aug-15 2024 | $0.091777 | $0.073441 | $0.1512 | $0.111593 | $113,351 | $84,893,674 |
| Aug-14 2024 | $0.109507 | $0.096407 | $0.124022 | $0.124022 | $8,853 | $101,293,810 |
| Aug-13 2024 | $0.127367 | $0.074884 | $0.127367 | $0.0766 | $5,697 | $117,814,503 |
| Aug-12 2024 | $0.078849 | $0.06847 | $0.096113 | $0.088645 | $13,591 | $72,935,757 |
| Aug-11 2024 | $0.086776 | $0.075128 | $0.088218 | $0.077174 | $7,214 | $80,267,866 |
| Aug-10 2024 | $0.075618 | $0.066799 | $0.080993 | $0.0675 | $11,829 | $69,946,835 |
| Aug-09 2024 | $0.066803 | $0.066803 | $0.126623 | $0.121072 | $17,178 | $61,792,830 |
| Aug-08 2024 | $0.120132 | $0.10893 | $0.130099 | $0.125725 | $4,491 | $111,122,684 |
| Aug-07 2024 | $0.119522 | $0.107191 | $0.125444 | $0.110493 | $6,867 | $110,558,198 |
| Aug-06 2024 | $0.110517 | $0.093821 | $0.117642 | $0.109868 | $7,162 | $102,228,930 |
| Aug-05 2024 | $0.109438 | $0.086255 | $0.128828 | $0.092687 | $6,000 | $101,230,034 |
| Aug-04 2024 | $0.089445 | $0.079781 | $0.112926 | $0.079781 | $6,905 | $82,736,868 |