Cap Mercado $3.46T
-0.29%
Volume 24h $188.88B
-35.75%
BTC % 54.99%
-0.01%
ETH % 11.46%
-0.61%
Moedas
34.056
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Polylastic (POLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001791 | $0.0000001744 | $0.0000002042 | $0.0000001744 | - | $12,005 |
| Jan-14 2026 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | $11,687 |
| Jan-13 2026 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | $11,687 |
| Jan-12 2026 | $0.0000001744 | $0.0000001744 | $0.000000188 | $0.000000188 | - | $11,687 |
| Jan-11 2026 | $0.000000188 | $0.000000188 | $0.0000001977 | $0.0000001977 | - | $12,598 |
| Jan-10 2026 | $0.0000001977 | $0.0000000941 | $0.0000001977 | $0.0000000941 | - | $13,251 |
| Jan-09 2026 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | $14,997 |
| Jan-08 2026 | $0.0000002238 | $0.0000002235 | $0.0000002238 | $0.0000002235 | - | $14,997 |
| Jan-07 2026 | $0.0000002235 | $0.0000002235 | $0.0000002235 | $0.0000002235 | - | $14,982 |
| Jan-06 2026 | $0.0000002235 | $0.0000002235 | $0.0000002257 | $0.0000002257 | - | $14,982 |
| Jan-05 2026 | $0.0000002257 | $0.0000001866 | $0.0000002312 | $0.0000001946 | $30 | $15,129 |
| Jan-04 2026 | $0.0000001946 | $0.0000001585 | $0.0000001946 | $0.0000001585 | - | $13,041 |
| Jan-03 2026 | $0.0000001494 | $0.0000001494 | $0.0000002119 | $0.0000001991 | $27 | $10,016 |
| Jan-02 2026 | $0.0000001991 | $0.0000001926 | $0.0000001991 | $0.0000001926 | - | $13,342 |
| Jan-01 2026 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | - | $12,907 |