Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polylastic (POLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000381 | $0.000000381 | $0.000000381 | $0.000000381 | - | $25,536 |
| Sep-09 2025 | $0.000000381 | $0.000000327 | $0.000000381 | $0.000000327 | $69 | $25,536 |
| Sep-08 2025 | $0.0000003208 | $0.0000003198 | $0.0000003291 | $0.0000003291 | - | $21,501 |
| Sep-07 2025 | $0.0000003291 | $0.0000003291 | $0.0000003332 | $0.0000003304 | - | $22,055 |
| Sep-06 2025 | $0.0000003304 | $0.0000003254 | $0.0000003304 | $0.0000003291 | - | $22,145 |
| Sep-05 2025 | $0.0000003291 | $0.0000003216 | $0.0000003309 | $0.0000003273 | - | $22,055 |
| Sep-04 2025 | $0.0000003249 | $0.0000003217 | $0.0000003513 | $0.0000003242 | $40 | $21,772 |
| Sep-03 2025 | $0.0000003242 | $0.0000002904 | $0.0000003273 | $0.0000003273 | $48 | $21,724 |
| Sep-02 2025 | $0.0000003273 | $0.0000002944 | $0.0000003273 | $0.0000002944 | - | $21,932 |
| Sep-01 2025 | $0.0000002944 | $0.0000002944 | $0.0000003782 | $0.0000003027 | - | $19,731 |
| Aug-31 2025 | $0.0000003027 | $0.0000003027 | $0.0000003919 | $0.0000003563 | - | $20,283 |
| Aug-30 2025 | $0.0000003563 | $0.0000003081 | $0.0000003607 | $0.0000003081 | - | $23,878 |
| Aug-29 2025 | $0.0000003081 | $0.0000002788 | $0.0000003509 | $0.0000002799 | $267 | $20,651 |
| Aug-28 2025 | $0.0000003091 | $0.0000002805 | $0.0000006851 | $0.0000006851 | - | $20,717 |
| Aug-27 2025 | $0.000000752 | $0.0000007447 | $0.0000007556 | $0.0000007556 | - | $50,391 |