Cap Mercado $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Polylastic (POLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-28 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-27 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-26 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-25 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-24 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-23 2026 | $0.0000004764 | $0.0000004764 | $0.0000004843 | $0.0000004843 | - | $31,924 |
| Mar-22 2026 | $0.0000004843 | $0.0000004843 | $0.0000005046 | $0.0000005046 | - | $32,454 |
| Mar-21 2026 | $0.0000005046 | $0.0000005046 | $0.0000005251 | $0.0000005251 | - | $33,816 |
| Mar-20 2026 | $0.0000005251 | $0.0000004909 | $0.0000005251 | $0.0000004909 | - | $35,187 |
| Mar-19 2026 | $0.0000004909 | $0.0000004909 | $0.0000005027 | $0.0000004994 | - | $32,897 |
| Mar-18 2026 | $0.0000004994 | $0.0000004019 | $0.0000004994 | $0.0000004019 | - | $33,464 |
| Mar-17 2026 | $0.0000004019 | $0.0000004019 | $0.0000004019 | $0.0000004019 | - | $26,934 |
| Mar-16 2026 | $0.0000004019 | $0.0000003831 | $0.0000004036 | $0.0000003831 | - | $26,934 |
| Mar-15 2026 | $0.0000003831 | $0.0000003804 | $0.0000003831 | $0.0000003804 | - | $25,677 |