Cap Mercado $2.61T
0.82%
Volume 24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polylastic (POLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000005251 | $0.0000004909 | $0.0000005251 | $0.0000004909 | - | $35,187 |
| Mar-19 2026 | $0.0000004909 | $0.0000004909 | $0.0000005027 | $0.0000004994 | - | $32,897 |
| Mar-18 2026 | $0.0000004994 | $0.0000004019 | $0.0000004994 | $0.0000004019 | - | $33,464 |
| Mar-17 2026 | $0.0000004019 | $0.0000004019 | $0.0000004019 | $0.0000004019 | - | $26,934 |
| Mar-16 2026 | $0.0000004019 | $0.0000003831 | $0.0000004036 | $0.0000003831 | - | $26,934 |
| Mar-15 2026 | $0.0000003831 | $0.0000003804 | $0.0000003831 | $0.0000003804 | - | $25,677 |
| Mar-14 2026 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | $25,494 |
| Mar-13 2026 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | $25,494 |
| Mar-12 2026 | $0.0000003804 | $0.000000366 | $0.0000003807 | $0.000000366 | - | $25,494 |
| Mar-11 2026 | $0.000000366 | $0.000000361 | $0.0000003673 | $0.000000361 | - | $24,531 |
| Mar-10 2026 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | $24,190 |
| Mar-09 2026 | $0.000000361 | $0.0000003394 | $0.000000361 | $0.0000003394 | - | $24,190 |
| Mar-08 2026 | $0.0000003394 | $0.0000003354 | $0.0000004298 | $0.0000003553 | - | $22,749 |
| Mar-07 2026 | $0.0000003553 | $0.0000003553 | $0.0000003693 | $0.0000003693 | $2 | $23,810 |
| Mar-06 2026 | $0.0000003693 | $0.0000003666 | $0.0000003883 | $0.0000003883 | - | $24,749 |