Cap Mercado $3.32T
1.52%
Volume 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polylastic (POLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | $14,105 |
| Dec-06 2025 | $0.0000002105 | $0.0000002024 | $0.0000002105 | $0.0000002024 | - | $14,105 |
| Dec-05 2025 | $0.0000002024 | $0.0000002024 | $0.0000002115 | $0.0000002115 | - | $13,569 |
| Dec-04 2025 | $0.0000002115 | $0.0000002115 | $0.0000002272 | $0.0000002272 | - | $14,177 |
| Dec-03 2025 | $0.0000002272 | $0.0000002272 | $0.0000002272 | $0.0000002272 | - | $15,227 |
| Dec-02 2025 | $0.0000002272 | $0.0000002069 | $0.0000002272 | $0.0000002069 | - | $15,227 |
| Dec-01 2025 | $0.0000002069 | $0.0000001923 | $0.000000209 | $0.000000209 | - | $13,869 |
| Nov-30 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | $14,010 |
| Nov-29 2025 | $0.000000209 | $0.000000209 | $0.0000002108 | $0.0000002108 | - | $14,010 |
| Nov-28 2025 | $0.0000002108 | $0.0000002068 | $0.0000002108 | $0.0000002068 | - | $14,129 |
| Nov-27 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | $13,859 |
| Nov-26 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | $13,859 |
| Nov-25 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | $13,859 |
| Nov-24 2025 | $0.0000002068 | $0.0000002042 | $0.0000002068 | $0.0000002042 | - | $13,859 |
| Nov-23 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | $13,688 |