Cap Mercado $3.90T
-0.1%
Volume 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polylastic (POLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000008391 | $0.0000008325 | $0.0000008391 | $0.0000008325 | - | $56,229 |
| Jul-11 2025 | $0.0000008325 | $0.000000762 | $0.0000008451 | $0.000000762 | - | $55,787 |
| Jul-10 2025 | $0.000000762 | $0.0000007418 | $0.000000762 | $0.0000007418 | - | $51,065 |
| Jul-09 2025 | $0.0000007418 | $0.0000006899 | $0.0000007534 | $0.0000006899 | - | $49,710 |
| Jul-08 2025 | $0.0000006899 | $0.0000006762 | $0.0000006899 | $0.0000006762 | - | $46,229 |
| Jul-07 2025 | $0.0000006762 | $0.0000006762 | $0.0000006844 | $0.0000006783 | - | $45,311 |
| Jul-06 2025 | $0.0000006783 | $0.00000061 | $0.0000006783 | $0.00000061 | - | $45,457 |
| Jul-05 2025 | $0.00000061 | $0.0000006099 | $0.00000061 | $0.0000006099 | - | $40,881 |
| Jul-04 2025 | $0.0000006099 | $0.0000005894 | $0.0000006099 | $0.0000005929 | - | $40,874 |
| Jul-03 2025 | $0.0000005929 | $0.0000005864 | $0.0000007287 | $0.0000007287 | - | $39,730 |
| Jul-02 2025 | $0.0000007318 | $0.0000006557 | $0.0000007318 | $0.0000006557 | $117 | $49,042 |
| Jul-01 2025 | $0.0000006557 | $0.0000006557 | $0.0000006557 | $0.0000006557 | - | $43,938 |
| Jun-30 2025 | $0.0000006557 | $0.0000006208 | $0.0000006557 | $0.0000006208 | - | $43,938 |
| Jun-29 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | $41,604 |
| Jun-28 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | $41,604 |