Cap Mercado $2.45T
-7.02%
Volume 24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
Moedas
34.200
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polylastic (POLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000003681 | $0.0000002862 | $0.000000422 | $0.0000002862 | $48 | $24,670 |
| Feb-04 2026 | $0.0000002862 | $0.0000002792 | $0.0000002862 | $0.0000002792 | - | $19,178 |
| Feb-03 2026 | $0.0000002792 | $0.0000002792 | $0.0000003526 | $0.0000003195 | - | $18,712 |
| Feb-02 2026 | $0.0000003195 | $0.0000003195 | $0.000000505 | $0.000000505 | - | $21,414 |
| Feb-01 2026 | $0.000000505 | $0.0000004791 | $0.000000505 | $0.0000004791 | - | $33,843 |
| Jan-31 2026 | $0.0000004791 | $0.0000002761 | $0.0000004791 | $0.0000002761 | - | $32,110 |
| Jan-30 2026 | $0.0000002761 | $0.0000001459 | $0.0000002886 | $0.0000001459 | $68 | $18,507 |
| Jan-29 2026 | $0.0000001459 | $0.0000000972 | $0.0000003434 | $0.0000000972 | - | $9,779 |
| Jan-28 2026 | $0.0000000972 | $0.0000000923 | $0.0000001062 | $0.0000001062 | - | $6,517 |
| Jan-27 2026 | $0.0000001062 | $0.0000001021 | $0.0000001062 | $0.0000001021 | - | $7,122 |
| Jan-26 2026 | $0.0000001021 | $0.0000001021 | $0.0000001063 | $0.0000001063 | - | $6,846 |
| Jan-25 2026 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | $7,125 |
| Jan-24 2026 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | $7,125 |
| Jan-23 2026 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | $7,125 |
| Jan-22 2026 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | $7,125 |