Cap Mercado $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polylastic (POLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000003214 | $0.0000002681 | $0.0000003483 | $0.0000003483 | - | $21,540 |
| Oct-04 2025 | $0.0000003483 | $0.0000003483 | $0.0000003528 | $0.0000003528 | - | $23,345 |
| Oct-03 2025 | $0.0000003528 | $0.0000003528 | $0.0000003528 | $0.0000003528 | - | $23,640 |
| Oct-02 2025 | $0.0000003528 | $0.0000002936 | $0.0000003723 | $0.0000003723 | $63 | $23,640 |
| Oct-01 2025 | $0.0000003723 | $0.0000002919 | $0.0000003723 | $0.0000002919 | - | $24,953 |
| Sep-30 2025 | $0.0000002919 | $0.0000002882 | $0.0000003411 | $0.0000003411 | - | $19,566 |
| Sep-29 2025 | $0.0000003411 | $0.0000003087 | $0.0000003941 | $0.0000003941 | - | $22,859 |
| Sep-28 2025 | $0.0000003941 | $0.0000003941 | $0.0000005202 | $0.0000005202 | - | $26,408 |
| Sep-27 2025 | $0.0000005202 | $0.0000005202 | $0.0000005338 | $0.0000005268 | - | $34,860 |
| Sep-26 2025 | $0.0000005268 | $0.0000005268 | $0.0000005268 | $0.0000005268 | - | $35,302 |
| Sep-25 2025 | $0.0000005268 | $0.0000005268 | $0.0000005374 | $0.0000005374 | - | $35,302 |
| Sep-24 2025 | $0.0000005374 | $0.0000005179 | $0.0000006074 | $0.0000006042 | $37 | $36,016 |
| Sep-23 2025 | $0.0000006042 | $0.000000522 | $0.0000006126 | $0.000000557 | - | $40,491 |
| Sep-22 2025 | $0.000000557 | $0.000000557 | $0.0000005801 | $0.0000005801 | - | $37,323 |
| Sep-21 2025 | $0.0000005801 | $0.0000005776 | $0.0000006044 | $0.0000006044 | - | $38,874 |