Cap Mercado $2.47T
-3.31%
Volume 24h $200.72B
7.64%
BTC % 53.7%
-0.74%
ETH % 9.71%
-0.82%
Moedas
34.435
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.020569 | $0.020086 | $0.02131 | $0.02131 | $1,920,026 | $11,927,673 |
| Mar-25 2026 | $0.021372 | $0.02113 | $0.02159 | $0.02121 | $1,918,752 | $12,393,704 |
| Mar-24 2026 | $0.021147 | $0.020616 | $0.02138 | $0.021322 | $2,197,151 | $12,263,024 |
| Mar-23 2026 | $0.021005 | $0.020485 | $0.021952 | $0.02055 | $2,157,062 | $12,180,798 |
| Mar-22 2026 | $0.020674 | $0.020239 | $0.021537 | $0.021298 | $1,800,105 | $11,988,560 |
| Mar-21 2026 | $0.021729 | $0.021636 | $0.022503 | $0.022503 | $2,009,766 | $12,600,597 |
| Mar-20 2026 | $0.022498 | $0.022405 | $0.023331 | $0.023101 | $1,867,671 | $13,046,360 |
| Mar-19 2026 | $0.023059 | $0.023059 | $0.024511 | $0.024469 | $1,772,009 | $13,371,835 |
| Mar-18 2026 | $0.0247 | $0.024457 | $0.025878 | $0.025613 | $2,381,730 | $14,323,646 |
| Mar-17 2026 | $0.025715 | $0.02397 | $0.026296 | $0.024829 | $2,125,293 | $14,912,191 |
| Mar-16 2026 | $0.02466 | $0.024505 | $0.025121 | $0.024616 | $2,339,205 | $14,299,987 |
| Mar-15 2026 | $0.024709 | $0.024129 | $0.024709 | $0.024498 | $2,112,793 | $14,328,768 |
| Mar-14 2026 | $0.024471 | $0.024471 | $0.025146 | $0.024633 | $1,514,557 | $14,190,727 |
| Mar-13 2026 | $0.024619 | $0.024619 | $0.025198 | $0.024909 | $2,128,039 | $14,276,521 |
| Mar-12 2026 | $0.024881 | $0.0243 | $0.024985 | $0.024985 | $2,008,901 | $14,428,218 |