Cap Mercado $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.072414 | $0.070674 | $0.075538 | $0.073023 | $7,486,281 | $27,367,389 |
| Oct-23 2025 | $0.073393 | $0.068443 | $0.088775 | $0.068443 | $23,412,228 | $27,737,500 |
| Oct-22 2025 | $0.067488 | $0.066286 | $0.070099 | $0.069188 | $4,415,564 | $25,505,872 |
| Oct-21 2025 | $0.069862 | $0.066633 | $0.073164 | $0.072882 | $6,552,763 | $26,403,125 |
| Oct-20 2025 | $0.072725 | $0.072409 | $0.078478 | $0.073836 | $5,253,511 | $27,484,870 |
| Oct-19 2025 | $0.07446 | $0.071967 | $0.07545 | $0.07545 | $6,222,087 | $28,140,836 |
| Oct-18 2025 | $0.075953 | $0.075235 | $0.077082 | $0.076117 | $4,275,917 | $28,285,202 |
| Oct-17 2025 | $0.076129 | $0.073001 | $0.080547 | $0.079293 | $8,719,407 | $28,350,595 |
| Oct-16 2025 | $0.078725 | $0.078326 | $0.088 | $0.087181 | $8,781,692 | $29,317,258 |
| Oct-15 2025 | $0.087093 | $0.087075 | $0.093967 | $0.091269 | $7,391,498 | $32,433,419 |
| Oct-14 2025 | $0.091873 | $0.084679 | $0.096534 | $0.096534 | $9,774,321 | $34,213,763 |
| Oct-13 2025 | $0.096904 | $0.087777 | $0.097448 | $0.088182 | $11,025,206 | $36,087,274 |
| Oct-12 2025 | $0.089052 | $0.077343 | $0.09125 | $0.078532 | $8,420,549 | $33,163,006 |
| Oct-11 2025 | $0.078399 | $0.076374 | $0.086471 | $0.086471 | $12,655,094 | $27,726,089 |
| Oct-10 2025 | $0.085726 | $0.085091 | $0.130248 | $0.127861 | $12,469,781 | $30,317,026 |