Cap Mercado $3.25T
0.47%
Volume 24h $180.41B
-13.19%
BTC % 55.02%
0.14%
ETH % 10.99%
0.91%
Moedas
34.113
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.036032 | $0.033042 | $0.038086 | $0.037042 | $5,793,480 | $20,894,538 |
| Jan-22 2026 | $0.036764 | $0.036402 | $0.037771 | $0.037573 | $2,569,482 | $21,319,187 |
| Jan-21 2026 | $0.037682 | $0.036902 | $0.038388 | $0.036919 | $2,871,777 | $21,851,300 |
| Jan-20 2026 | $0.037009 | $0.03699 | $0.039812 | $0.039812 | $4,022,220 | $21,461,397 |
| Jan-19 2026 | $0.039395 | $0.03532 | $0.041232 | $0.035401 | $5,136,264 | $22,844,836 |
| Jan-18 2026 | $0.039939 | $0.039794 | $0.041163 | $0.041163 | $2,246,808 | $23,160,144 |
| Jan-17 2026 | $0.041408 | $0.041044 | $0.042548 | $0.041044 | $2,209,730 | $24,012,147 |
| Jan-16 2026 | $0.041181 | $0.039113 | $0.041181 | $0.039573 | $2,813,309 | $23,880,431 |
| Jan-15 2026 | $0.039188 | $0.039188 | $0.042533 | $0.041877 | $2,622,240 | $22,724,926 |
| Jan-14 2026 | $0.041773 | $0.041773 | $0.04485 | $0.043878 | $2,913,747 | $23,774,183 |
| Jan-13 2026 | $0.044238 | $0.04104 | $0.044315 | $0.04104 | $2,624,438 | $25,176,519 |
| Jan-12 2026 | $0.040668 | $0.040668 | $0.042678 | $0.041663 | $2,364,275 | $23,145,063 |
| Jan-11 2026 | $0.041272 | $0.041272 | $0.043187 | $0.042344 | $2,501,758 | $23,488,606 |
| Jan-10 2026 | $0.042539 | $0.042539 | $0.044095 | $0.044095 | $1,728,603 | $24,210,092 |
| Jan-09 2026 | $0.044327 | $0.043615 | $0.044738 | $0.044628 | $2,247,187 | $25,227,204 |