Cap Mercado $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Polyhedra Network ZKJ

Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.072414 $0.070674 $0.075538 $0.073023 $7,486,281 $27,367,389
Oct-23 2025 $0.073393 $0.068443 $0.088775 $0.068443 $23,412,228 $27,737,500
Oct-22 2025 $0.067488 $0.066286 $0.070099 $0.069188 $4,415,564 $25,505,872
Oct-21 2025 $0.069862 $0.066633 $0.073164 $0.072882 $6,552,763 $26,403,125
Oct-20 2025 $0.072725 $0.072409 $0.078478 $0.073836 $5,253,511 $27,484,870
Oct-19 2025 $0.07446 $0.071967 $0.07545 $0.07545 $6,222,087 $28,140,836
Oct-18 2025 $0.075953 $0.075235 $0.077082 $0.076117 $4,275,917 $28,285,202
Oct-17 2025 $0.076129 $0.073001 $0.080547 $0.079293 $8,719,407 $28,350,595
Oct-16 2025 $0.078725 $0.078326 $0.088 $0.087181 $8,781,692 $29,317,258
Oct-15 2025 $0.087093 $0.087075 $0.093967 $0.091269 $7,391,498 $32,433,419
Oct-14 2025 $0.091873 $0.084679 $0.096534 $0.096534 $9,774,321 $34,213,763
Oct-13 2025 $0.096904 $0.087777 $0.097448 $0.088182 $11,025,206 $36,087,274
Oct-12 2025 $0.089052 $0.077343 $0.09125 $0.078532 $8,420,549 $33,163,006
Oct-11 2025 $0.078399 $0.076374 $0.086471 $0.086471 $12,655,094 $27,726,089
Oct-10 2025 $0.085726 $0.085091 $0.130248 $0.127861 $12,469,781 $30,317,026

Análise histórica e de mercado do preço de Polyhedra Network (ZKJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 585 dias, a partir do dia 19-03-2024.