Cap Mercado $2.57T
3.91%
Volume 24h $171.75B
-15.57%
BTC % 54.08%
-0.42%
ETH % 9.74%
1.64%
Moedas
34.231
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.02579 | $0.024334 | $0.027248 | $0.024556 | $4,439,762 | $14,955,531 |
| Feb-12 2026 | $0.024532 | $0.022589 | $0.024908 | $0.022589 | $2,960,558 | $14,226,255 |
| Feb-11 2026 | $0.022558 | $0.022052 | $0.023189 | $0.02259 | $2,481,224 | $13,081,299 |
| Feb-10 2026 | $0.022692 | $0.022692 | $0.023697 | $0.023625 | $2,001,829 | $13,158,841 |
| Feb-09 2026 | $0.023702 | $0.023006 | $0.024014 | $0.02387 | $2,455,956 | $13,744,648 |
| Feb-08 2026 | $0.023952 | $0.023601 | $0.02527 | $0.025176 | $2,408,294 | $13,889,753 |
| Feb-07 2026 | $0.02517 | $0.024327 | $0.025532 | $0.025152 | $2,779,043 | $14,595,733 |
| Feb-06 2026 | $0.025295 | $0.022885 | $0.025694 | $0.022885 | $3,055,399 | $14,668,590 |
| Feb-05 2026 | $0.023966 | $0.023653 | $0.027821 | $0.027692 | $3,708,434 | $13,897,589 |
| Feb-04 2026 | $0.027685 | $0.027525 | $0.028994 | $0.02842 | $2,831,846 | $16,054,521 |
| Feb-03 2026 | $0.028698 | $0.027943 | $0.030076 | $0.029966 | $3,674,514 | $16,641,716 |
| Feb-02 2026 | $0.030257 | $0.029174 | $0.031189 | $0.030037 | $3,564,733 | $17,546,109 |
| Feb-01 2026 | $0.0293 | $0.0293 | $0.032038 | $0.03127 | $2,918,565 | $16,991,017 |
| Jan-31 2026 | $0.03062 | $0.03029 | $0.034172 | $0.034165 | $3,529,370 | $17,756,127 |
| Jan-30 2026 | $0.034124 | $0.033496 | $0.034772 | $0.034096 | $2,892,196 | $19,788,232 |