Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.139584 | $0.136176 | $0.141494 | $0.141494 | $6,767,808 | $49,364,045 |
| Oct-02 2025 | $0.139928 | $0.132949 | $0.140363 | $0.132949 | $6,601,849 | $49,485,784 |
| Oct-01 2025 | $0.13268 | $0.12554 | $0.133091 | $0.126879 | $6,094,588 | $46,922,551 |
| Sep-30 2025 | $0.126085 | $0.121972 | $0.130291 | $0.130291 | $6,291,156 | $44,590,065 |
| Sep-29 2025 | $0.130885 | $0.128674 | $0.132746 | $0.131351 | $7,315,542 | $46,287,670 |
| Sep-28 2025 | $0.131904 | $0.124468 | $0.131904 | $0.127698 | $7,607,148 | $46,647,966 |
| Sep-27 2025 | $0.128773 | $0.125393 | $0.131856 | $0.131856 | $4,857,342 | $45,540,607 |
| Sep-26 2025 | $0.131403 | $0.126674 | $0.132009 | $0.129897 | $6,892,955 | $46,470,983 |
| Sep-25 2025 | $0.129708 | $0.129208 | $0.142857 | $0.142857 | $7,898,548 | $45,871,480 |
| Sep-24 2025 | $0.142954 | $0.13981 | $0.148192 | $0.140183 | $7,854,088 | $50,513,581 |
| Sep-23 2025 | $0.142107 | $0.141849 | $0.146675 | $0.146675 | $6,462,968 | $50,214,346 |
| Sep-22 2025 | $0.146553 | $0.144744 | $0.165529 | $0.165529 | $8,184,474 | $51,785,251 |
| Sep-21 2025 | $0.165415 | $0.165346 | $0.172132 | $0.171096 | $4,000,458 | $58,450,370 |
| Sep-20 2025 | $0.171143 | $0.169927 | $0.176477 | $0.175929 | $5,132,202 | $60,474,451 |
| Sep-19 2025 | $0.175877 | $0.175396 | $0.179798 | $0.179023 | $6,085,171 | $62,146,974 |