Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.04492 | $0.044715 | $0.046929 | $0.046231 | $3,105,513 | $17,462,698 |
| Dec-06 2025 | $0.045985 | $0.044446 | $0.046146 | $0.044559 | $2,055,750 | $17,876,821 |
| Dec-05 2025 | $0.044259 | $0.04345 | $0.047679 | $0.047282 | $3,700,719 | $17,205,767 |
| Dec-04 2025 | $0.047168 | $0.046925 | $0.049356 | $0.049356 | $2,665,360 | $18,336,780 |
| Dec-03 2025 | $0.050084 | $0.048004 | $0.050084 | $0.048004 | $2,962,075 | $19,470,283 |
| Dec-02 2025 | $0.048145 | $0.043873 | $0.048775 | $0.044817 | $3,023,398 | $18,716,428 |
| Dec-01 2025 | $0.045011 | $0.043412 | $0.046345 | $0.046345 | $4,027,864 | $17,498,004 |
| Nov-30 2025 | $0.048597 | $0.047504 | $0.04923 | $0.047636 | $3,746,977 | $18,892,046 |
| Nov-29 2025 | $0.047444 | $0.047346 | $0.049759 | $0.048859 | $3,365,872 | $18,443,749 |
| Nov-28 2025 | $0.049097 | $0.048812 | $0.050153 | $0.050153 | $5,213,348 | $19,086,477 |
| Nov-27 2025 | $0.049974 | $0.049974 | $0.051195 | $0.050575 | $2,585,469 | $19,427,416 |
| Nov-26 2025 | $0.050744 | $0.048969 | $0.050751 | $0.050336 | $3,955,157 | $19,574,501 |
| Nov-25 2025 | $0.050947 | $0.048436 | $0.050947 | $0.048783 | $5,547,427 | $19,652,733 |
| Nov-24 2025 | $0.049121 | $0.045745 | $0.050118 | $0.045745 | $4,673,793 | $18,948,345 |
| Nov-23 2025 | $0.046853 | $0.046382 | $0.047437 | $0.046382 | $3,351,287 | $18,073,437 |