Cap Mercado $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.1121 | $1.1121 | $1.1139 | $1.1137 | $3,262,747 | $75,027,995 |
| Oct-17 2024 | $1.1126 | $1.1124 | $1.1148 | $1.1146 | $3,152,248 | $75,061,381 |
| Oct-16 2024 | $1.1146 | $1.1146 | $1.1215 | $1.1169 | $4,248,539 | $75,194,962 |
| Oct-15 2024 | $1.1171 | $1.1169 | $1.1234 | $1.1174 | $4,506,867 | $75,360,606 |
| Oct-14 2024 | $1.1166 | $1.1134 | $1.1274 | $1.1134 | $4,187,879 | $75,330,688 |
| Oct-13 2024 | $1.1140 | $1.1130 | $1.1157 | $1.1152 | $3,294,261 | $75,156,735 |
| Oct-12 2024 | $1.1154 | $1.1139 | $1.1160 | $1.1158 | $4,110,506 | $75,250,694 |
| Oct-11 2024 | $1.1163 | $1.1160 | $1.1193 | $1.1193 | $4,331,861 | $75,309,465 |
| Oct-10 2024 | $1.1184 | $1.1183 | $1.1215 | $1.1215 | $4,164,055 | $75,454,187 |
| Oct-09 2024 | $1.1214 | $1.1214 | $1.1252 | $1.1244 | $4,941,434 | $75,655,493 |
| Oct-08 2024 | $1.1239 | $1.1239 | $1.1284 | $1.1271 | $4,711,809 | $75,825,253 |
| Oct-07 2024 | $1.1270 | $1.1258 | $1.1299 | $1.1273 | $4,622,372 | $76,034,948 |
| Oct-06 2024 | $1.1316 | $1.1265 | $1.1318 | $1.1278 | $4,916,374 | $76,342,659 |
| Oct-05 2024 | $1.1283 | $1.1267 | $1.1327 | $1.1304 | $4,307,912 | $76,122,816 |
| Oct-04 2024 | $1.1293 | $1.1277 | $1.1358 | $1.1296 | $5,843,304 | $76,187,281 |