Cap Mercado $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Moedas
28.212
+23
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.3017 | $1.2938 | $1.3060 | $1.2959 | $9,757,716 | $78,602,391 |
| Jul-22 2024 | $1.2943 | $1.2943 | $1.3084 | $1.3084 | $20,504,710 | $78,157,875 |
| Jul-21 2024 | $1.3103 | $1.3009 | $1.3103 | $1.3055 | $10,060,459 | $79,123,268 |
| Jul-20 2024 | $1.3067 | $1.2966 | $1.3157 | $1.2994 | $8,524,836 | $78,908,141 |
| Jul-19 2024 | $1.2999 | $1.2810 | $1.2999 | $1.2814 | $8,704,998 | $78,497,859 |
| Jul-18 2024 | $1.2817 | $1.2807 | $1.3148 | $1.2998 | $7,423,532 | $77,396,915 |
| Jul-17 2024 | $1.3070 | $1.2837 | $1.3151 | $1.2837 | $9,896,624 | $78,926,372 |
| Jul-16 2024 | $1.2819 | $1.2483 | $1.3085 | $1.2483 | $8,161,817 | $77,408,304 |
| Jul-15 2024 | $1.2446 | $1.2049 | $1.2492 | $1.2049 | $7,300,545 | $75,158,211 |
| Jul-14 2024 | $1.2042 | $1.2010 | $1.2097 | $1.2033 | $5,357,579 | $72,719,223 |
| Jul-13 2024 | $1.2039 | $1.2009 | $1.2089 | $1.2055 | $6,392,110 | $72,700,770 |
| Jul-12 2024 | $1.2055 | $1.2011 | $1.2226 | $1.2011 | $6,241,444 | $72,797,039 |
| Jul-11 2024 | $1.2013 | $1.2012 | $1.2166 | $1.2036 | $8,016,249 | $72,538,915 |
| Jul-10 2024 | $1.2296 | $1.2036 | $1.2357 | $1.2073 | $6,062,070 | $74,250,095 |
| Jul-09 2024 | $1.2068 | $1.2006 | $1.2128 | $1.2010 | $6,515,759 | $72,873,252 |