Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.2222 | $1.2194 | $1.2563 | $1.2439 | $9,702,061 | $88,319,408 |
| Aug-14 2024 | $1.2447 | $1.2447 | $1.2603 | $1.2603 | $13,071,901 | $89,948,002 |
| Aug-13 2024 | $1.2585 | $1.2516 | $1.2643 | $1.2617 | $14,131,978 | $90,945,272 |
| Aug-12 2024 | $1.2604 | $1.2567 | $1.2767 | $1.2626 | $13,164,896 | $91,080,766 |
| Aug-11 2024 | $1.2709 | $1.2594 | $1.2790 | $1.2790 | $13,069,423 | $91,840,308 |
| Aug-10 2024 | $1.2785 | $1.2614 | $1.2819 | $1.2683 | $13,173,103 | $92,392,888 |
| Aug-09 2024 | $1.2718 | $1.2632 | $1.2782 | $1.2673 | $13,449,390 | $91,907,389 |
| Aug-08 2024 | $1.2805 | $1.2660 | $1.2906 | $1.2680 | $14,552,364 | $77,322,032 |
| Aug-07 2024 | $1.2813 | $1.2639 | $1.2939 | $1.2878 | $12,324,831 | $77,372,826 |
| Aug-06 2024 | $1.2720 | $1.2697 | $1.3147 | $1.2918 | $13,484,502 | $76,811,995 |
| Aug-05 2024 | $1.3045 | $1.2672 | $1.3141 | $1.2854 | $22,961,587 | $78,774,030 |
| Aug-04 2024 | $1.2898 | $1.2880 | $1.3074 | $1.3031 | $16,469,126 | $77,888,595 |
| Aug-03 2024 | $1.3037 | $1.2841 | $1.3211 | $1.3211 | $18,222,153 | $78,722,531 |
| Aug-02 2024 | $1.3186 | $1.2768 | $1.3228 | $1.3009 | $14,993,585 | $79,623,522 |
| Aug-01 2024 | $1.3083 | $1.2977 | $1.3209 | $1.3007 | $12,488,802 | $79,003,100 |