Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.1503 | $1.1374 | $1.1664 | $1.1557 | $6,799,533 | $78,667,609 |
| Nov-06 2024 | $1.1638 | $1.1318 | $1.1703 | $1.1318 | $9,472,434 | $79,588,800 |
| Nov-05 2024 | $1.1257 | $1.1220 | $1.1328 | $1.1238 | $8,940,917 | $76,981,948 |
| Nov-04 2024 | $1.1225 | $1.1183 | $1.1294 | $1.1183 | $5,994,760 | $76,762,413 |
| Nov-03 2024 | $1.1203 | $1.1191 | $1.1361 | $1.1361 | $6,488,038 | $76,611,668 |
| Nov-02 2024 | $1.1358 | $1.1344 | $1.1475 | $1.1437 | $6,610,364 | $77,672,208 |
| Nov-01 2024 | $1.1416 | $1.1389 | $1.1496 | $1.1447 | $7,131,015 | $78,072,634 |
| Oct-31 2024 | $1.1459 | $1.1459 | $1.1553 | $1.1549 | $7,401,383 | $78,363,396 |
| Oct-30 2024 | $1.1593 | $1.1474 | $1.1615 | $1.1507 | $7,806,723 | $79,283,175 |
| Oct-29 2024 | $1.1504 | $1.1474 | $1.1675 | $1.1663 | $8,245,796 | $78,639,418 |
| Oct-28 2024 | $1.1656 | $1.1415 | $1.1727 | $1.1415 | $8,264,945 | $79,679,465 |
| Oct-27 2024 | $1.1420 | $1.1175 | $1.1420 | $1.1175 | $6,085,663 | $78,064,077 |
| Oct-26 2024 | $1.1185 | $1.1081 | $1.1186 | $1.1142 | $5,864,408 | $76,457,505 |
| Oct-25 2024 | $1.1098 | $1.1091 | $1.1130 | $1.1118 | $5,289,255 | $75,862,778 |
| Oct-24 2024 | $1.1116 | $1.1110 | $1.1123 | $1.1119 | $5,319,093 | $75,983,337 |