Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.1501 | $1.1487 | $1.1527 | $1.1512 | $8,870,474 | $76,172,264 |
| Sep-16 2024 | $1.1499 | $1.1484 | $1.1620 | $1.1551 | $9,088,560 | $76,154,494 |
| Sep-15 2024 | $1.1569 | $1.1546 | $1.1599 | $1.1582 | $8,814,571 | $76,620,371 |
| Sep-14 2024 | $1.1544 | $1.1535 | $1.1766 | $1.1661 | $8,450,616 | $76,455,122 |
| Sep-13 2024 | $1.1705 | $1.1574 | $1.1705 | $1.1595 | $10,277,593 | $77,519,650 |
| Sep-12 2024 | $1.1587 | $1.1570 | $1.1633 | $1.1588 | $8,678,987 | $76,737,526 |
| Sep-11 2024 | $1.1571 | $1.1562 | $1.1624 | $1.1612 | $9,607,889 | $76,634,468 |
| Sep-10 2024 | $1.1629 | $1.1595 | $1.1691 | $1.1656 | $12,215,895 | $77,015,434 |
| Sep-09 2024 | $1.1636 | $1.1631 | $1.1743 | $1.1703 | $9,455,506 | $77,064,340 |
| Sep-08 2024 | $1.1657 | $1.1617 | $1.1722 | $1.1672 | $6,850,835 | $77,109,462 |
| Sep-07 2024 | $1.1669 | $1.1665 | $1.1839 | $1.1665 | $7,751,210 | $77,189,909 |
| Sep-06 2024 | $1.1651 | $1.1590 | $1.1899 | $1.1678 | $10,790,095 | $77,067,431 |
| Sep-05 2024 | $1.1608 | $1.1608 | $1.1804 | $1.1731 | $12,420,282 | $76,782,862 |
| Sep-04 2024 | $1.1702 | $1.1601 | $1.1906 | $1.1642 | $11,173,890 | $77,407,281 |
| Sep-03 2024 | $1.1582 | $1.1579 | $1.1964 | $1.1789 | $9,288,741 | $76,615,414 |