Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.1571 | $1.1562 | $1.1624 | $1.1612 | $9,607,889 | $76,634,468 |
| Sep-10 2024 | $1.1629 | $1.1595 | $1.1691 | $1.1656 | $12,215,895 | $77,015,434 |
| Sep-09 2024 | $1.1636 | $1.1631 | $1.1743 | $1.1703 | $9,455,506 | $77,064,340 |
| Sep-08 2024 | $1.1657 | $1.1617 | $1.1722 | $1.1672 | $6,850,835 | $77,109,462 |
| Sep-07 2024 | $1.1669 | $1.1665 | $1.1839 | $1.1665 | $7,751,210 | $77,189,909 |
| Sep-06 2024 | $1.1651 | $1.1590 | $1.1899 | $1.1678 | $10,790,095 | $77,067,431 |
| Sep-05 2024 | $1.1608 | $1.1608 | $1.1804 | $1.1731 | $12,420,282 | $76,782,862 |
| Sep-04 2024 | $1.1702 | $1.1601 | $1.1906 | $1.1642 | $11,173,890 | $77,407,281 |
| Sep-03 2024 | $1.1582 | $1.1579 | $1.1964 | $1.1789 | $9,288,741 | $76,615,414 |
| Sep-02 2024 | $1.1832 | $1.1483 | $1.2232 | $1.1485 | $10,017,155 | $78,268,945 |
| Sep-01 2024 | $1.1418 | $1.1355 | $1.1705 | $1.1406 | $9,924,699 | $75,439,293 |
| Aug-31 2024 | $1.1472 | $1.1458 | $1.1763 | $1.1610 | $8,351,069 | $75,795,774 |
| Aug-30 2024 | $1.1610 | $1.1171 | $1.1610 | $1.1252 | $8,712,912 | $76,704,954 |
| Aug-29 2024 | $1.1201 | $1.1176 | $1.1367 | $1.1188 | $7,921,457 | $74,003,507 |
| Aug-28 2024 | $1.1128 | $1.1098 | $1.1376 | $1.1151 | $7,652,584 | $73,433,873 |