Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyDoge (POLYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000048418601201653 | $0.0000000047317501765204 | $0.0000000048732872569222 | $0.0000000047328886720643 | $449,027 | - |
| Aug-19 2025 | $0.0000000047315607445892 | $0.0000000047215333627402 | $0.0000000048500139539285 | $0.0000000048235281911729 | $662,808 | - |
| Aug-18 2025 | $0.000000004833668676187 | $0.0000000047245070706703 | $0.000000004833668676187 | $0.0000000047628186544702 | $618,792 | - |
| Aug-17 2025 | $0.0000000047780313614913 | $0.0000000047461899659826 | $0.0000000048555641412502 | $0.0000000048128530111469 | $535,630 | - |
| Aug-16 2025 | $0.0000000047700365431133 | $0.000000004755807886071 | $0.0000000048303708359648 | $0.0000000048013773298797 | $337,380 | - |
| Aug-15 2025 | $0.0000000048579438512573 | $0.0000000047116567386035 | $0.0000000049407934902677 | $0.0000000047847074031892 | $696,741 | - |
| Aug-14 2025 | $0.0000000048077890481243 | $0.0000000046126160758476 | $0.0000000048737631754577 | $0.000000004854309710112 | $1,306,037 | - |
| Aug-13 2025 | $0.0000000048726971381639 | $0.0000000048346877868128 | $0.0000000048938490330565 | $0.0000000048771139887094 | $399,206 | - |
| Aug-12 2025 | $0.0000000048800700994882 | $0.0000000047665304246385 | $0.0000000049420509653684 | $0.0000000047773524583024 | $476,489 | - |
| Aug-11 2025 | $0.0000000047610395211765 | $0.0000000047610395211765 | $0.0000000049665601995061 | $0.0000000049041473800277 | $678,244 | - |
| Aug-10 2025 | $0.0000000048895222200465 | $0.0000000048328669298058 | $0.0000000050428352600338 | $0.0000000049448829445484 | $386,963 | - |
| Aug-09 2025 | $0.0000000049296491212483 | $0.0000000048704954802044 | $0.0000000050060310215625 | $0.0000000048828746960505 | $486,566 | - |
| Aug-08 2025 | $0.000000004904963979257 | $0.0000000048107435008769 | $0.0000000049294360013877 | $0.0000000048754374348518 | $459,691 | - |
| Aug-07 2025 | $0.0000000048891441098927 | $0.0000000047187925558794 | $0.0000000050802752210912 | $0.0000000047829061640787 | $925,833 | - |
| Aug-06 2025 | $0.0000000047732354416272 | $0.0000000046285250781868 | $0.0000000051010950789664 | $0.0000000051010950789664 | $1,350,057 | - |