Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyDoge (POLYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000000058105572652641 | $0.0000000057251945484327 | $0.0000000058405325218758 | $0.0000000057879525894433 | $290,915 | - |
| Jun-03 2025 | $0.0000000057724532548949 | $0.0000000057202141554078 | $0.0000000058561356558867 | $0.0000000058037079149449 | $488,784 | - |
| Jun-02 2025 | $0.0000000058398049519183 | $0.0000000055692926001524 | $0.0000000058398049519183 | $0.0000000058022186948461 | $431,998 | - |
| Jun-01 2025 | $0.0000000058186130325037 | $0.0000000055944864143345 | $0.0000000059601721240548 | $0.0000000059601721240548 | $445,837 | - |
| May-31 2025 | $0.0000000059565180806747 | $0.0000000056163135550475 | $0.0000000060360946129552 | $0.0000000060360946129552 | $525,005 | - |
| May-30 2025 | $0.0000000061206032615761 | $0.0000000061206032615761 | $0.0000000066413578068448 | $0.0000000066413578068448 | $574,130 | - |
| May-29 2025 | $0.0000000066909875586568 | $0.0000000066551628972349 | $0.0000000068362526480441 | $0.0000000067210317652688 | $465,211 | - |
| May-28 2025 | $0.000000006674697823619599 | $0.0000000066473604661027 | $0.0000000069399502932728 | $0.0000000068461970971322 | $676,155 | - |
| May-27 2025 | $0.0000000069171189094984 | $0.000000006774944591655 | $0.0000000070536345591201 | $0.0000000069212539176884 | $896,828 | - |
| May-26 2025 | $0.0000000069275867456331 | $0.0000000068785176242499 | $0.0000000078496637717563 | $0.0000000069572393068257 | $3,934,407 | - |
| May-25 2025 | $0.0000000067526385410307 | $0.0000000065392877134996 | $0.0000000067658573925284 | $0.0000000067342320360088 | $456,007 | - |
| May-24 2025 | $0.000000006734881286733001 | $0.000000006734881286733001 | $0.0000000070136997267321 | $0.0000000067946604732899 | $374,197 | - |
| May-23 2025 | $0.0000000069035177898555 | $0.0000000069035177898555 | $0.000000007471160586617301 | $0.0000000071323857838901 | $753,145 | - |
| May-22 2025 | $0.0000000070979671898338 | $0.0000000067380665681579 | $0.000000007158044374336 | $0.0000000067380665681579 | $875,892 | - |
| May-21 2025 | $0.0000000067388004527665 | $0.0000000065196364755537 | $0.000000006806983295394501 | $0.0000000065608272246281 | $388,882 | - |