Cap Mercado $2.21T
-4.13%
Volume 24h $259.90B
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Moedas
27.985
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolyDoge (POLYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000000113 | $0.0000000113 | $0.0000000131 | $0.0000000131 | $390,457 | - |
| Jul-03 2024 | $0.0000000131 | $0.000000013 | $0.0000000138 | $0.0000000138 | $217,353 | - |
| Jul-02 2024 | $0.000000014 | $0.0000000138 | $0.0000000143 | $0.0000000143 | $150,522 | - |
| Jul-01 2024 | $0.0000000144 | $0.0000000141 | $0.0000000147 | $0.0000000141 | $353,421 | - |
| Jun-30 2024 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000139 | $179,404 | - |
| Jun-29 2024 | $0.0000000139 | $0.0000000139 | $0.0000000141 | $0.0000000139 | $102,632 | - |
| Jun-28 2024 | $0.0000000139 | $0.0000000139 | $0.0000000147 | $0.0000000146 | $221,300 | - |
| Jun-27 2024 | $0.0000000147 | $0.000000014 | $0.0000000148 | $0.0000000142 | $484,160 | - |
| Jun-26 2024 | $0.0000000143 | $0.0000000141 | $0.0000000147 | $0.0000000143 | $270,573 | - |
| Jun-25 2024 | $0.0000000144 | $0.0000000137 | $0.0000000146 | $0.0000000137 | $601,063 | - |
| Jun-24 2024 | $0.0000000136 | $0.000000013 | $0.0000000138 | $0.0000000137 | $231,802 | - |
| Jun-23 2024 | $0.0000000137 | $0.0000000135 | $0.0000000155 | $0.0000000154 | $706,991 | - |
| Jun-22 2024 | $0.0000000159 | $0.0000000134 | $0.0000000166 | $0.0000000138 | $829,082 | - |
| Jun-21 2024 | $0.0000000138 | $0.0000000135 | $0.0000000149 | $0.0000000149 | $620,106 | - |
| Jun-20 2024 | $0.0000000147 | $0.0000000139 | $0.0000000168 | $0.0000000139 | $1,579,199 | - |