Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PolyDoge (POLYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000049032581402466 | $0.0000000048160920682222 | $0.0000000049689092553174 | $0.0000000048749046400467 | $402,381 | - |
| Jun-23 2025 | $0.0000000048413974936154 | $0.0000000046058427223364 | $0.0000000048413974936154 | $0.0000000046216640316734 | $318,107 | - |
| Jun-22 2025 | $0.000000004599845864449 | $0.0000000045103466478858 | $0.0000000047378115120468 | $0.0000000047156709171675 | $404,912 | - |
| Jun-21 2025 | $0.0000000046772217212516 | $0.0000000046610083279941 | $0.0000000049364257175338 | $0.0000000049220677663577 | $320,388 | - |
| Jun-20 2025 | $0.0000000048884557628057 | $0.0000000048673052910082 | $0.0000000050931963086553 | $0.0000000049935721953702 | $552,052 | - |
| Jun-19 2025 | $0.0000000049958760984281 | $0.0000000049613554469969 | $0.0000000050650694293194 | $0.0000000050182714484284 | $519,800 | - |
| Jun-18 2025 | $0.0000000050298582982691 | $0.0000000048024907268392 | $0.0000000057499105934632 | $0.0000000048235223314579 | $1,387,164 | - |
| Jun-17 2025 | $0.0000000048279571528533 | $0.0000000048117797872722 | $0.0000000050018040678045 | $0.0000000050018040678045 | $498,074 | - |
| Jun-16 2025 | $0.0000000050281190376144 | $0.0000000049417536354087 | $0.0000000051541327136161 | $0.0000000050110570664451 | $436,684 | - |
| Jun-15 2025 | $0.0000000050072889723534 | $0.0000000049943248855138 | $0.0000000051435751681707 | $0.0000000051435751681707 | $474,782 | - |
| Jun-14 2025 | $0.0000000052001982066681 | $0.0000000047524182261128 | $0.0000000054547819084014 | $0.0000000047524182261128 | $1,461,052 | - |
| Jun-13 2025 | $0.0000000047172886711546 | $0.0000000045632420517165 | $0.0000000049830133876725 | $0.0000000049830133876725 | $451,614 | - |
| Jun-12 2025 | $0.0000000050034600383322 | $0.0000000050034600383322 | $0.0000000053128286754928 | $0.0000000053128286754928 | $330,365 | - |
| Jun-11 2025 | $0.0000000053111712501284 | $0.0000000053067914639298 | $0.0000000054450065126622 | $0.0000000054450065126622 | $259,667 | - |
| Jun-10 2025 | $0.0000000054067153740531 | $0.0000000051996201190046 | $0.0000000054445532181075 | $0.0000000053289079489276 | $297,250 | - |