Cap Mercado $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyDoge (POLYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000136 | $0.0000000133 | $0.0000000142 | $0.0000000133 | $552,115 | - |
| Aug-23 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000125 | $542,922 | - |
| Aug-22 2024 | $0.0000000124 | $0.0000000122 | $0.0000000132 | $0.0000000132 | $270,511 | - |
| Aug-21 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000126 | $204,934 | - |
| Aug-20 2024 | $0.0000000126 | $0.0000000124 | $0.000000013 | $0.0000000124 | $196,850 | - |
| Aug-19 2024 | $0.0000000122 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $175,001 | - |
| Aug-18 2024 | $0.0000000123 | $0.0000000121 | $0.0000000128 | $0.0000000122 | $260,784 | - |
| Aug-17 2024 | $0.0000000122 | $0.0000000117 | $0.0000000128 | $0.0000000117 | $290,868 | - |
| Aug-16 2024 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000118 | $125,429 | - |
| Aug-15 2024 | $0.0000000117 | $0.0000000116 | $0.0000000132 | $0.0000000127 | $497,937 | - |
| Aug-14 2024 | $0.0000000126 | $0.0000000117 | $0.0000000133 | $0.0000000123 | $645,103 | - |
| Aug-13 2024 | $0.0000000123 | $0.0000000116 | $0.0000000124 | $0.0000000121 | $188,590 | - |
| Aug-12 2024 | $0.0000000119 | $0.0000000114 | $0.0000000125 | $0.0000000114 | $151,753 | - |
| Aug-11 2024 | $0.0000000117 | $0.0000000117 | $0.0000000127 | $0.0000000125 | $147,904 | - |
| Aug-10 2024 | $0.0000000125 | $0.000000012 | $0.0000000129 | $0.000000012 | $394,685 | - |