Cap Mercado $2.21T
-3.18%
Volume 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Moedas
28.470
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyDoge (POLYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000126 | $0.0000000117 | $0.0000000133 | $0.0000000123 | $645,103 | - |
| Aug-13 2024 | $0.0000000123 | $0.0000000116 | $0.0000000124 | $0.0000000121 | $188,590 | - |
| Aug-12 2024 | $0.0000000119 | $0.0000000114 | $0.0000000125 | $0.0000000114 | $151,753 | - |
| Aug-11 2024 | $0.0000000117 | $0.0000000117 | $0.0000000127 | $0.0000000125 | $147,904 | - |
| Aug-10 2024 | $0.0000000125 | $0.000000012 | $0.0000000129 | $0.000000012 | $394,685 | - |
| Aug-09 2024 | $0.000000012 | $0.000000012 | $0.0000000136 | $0.0000000133 | $242,809 | - |
| Aug-08 2024 | $0.0000000138 | $0.0000000113 | $0.0000000138 | $0.0000000114 | $528,013 | - |
| Aug-07 2024 | $0.0000000114 | $0.0000000113 | $0.0000000123 | $0.0000000116 | $280,376 | - |
| Aug-06 2024 | $0.0000000118 | $0.0000000106 | $0.000000013 | $0.0000000106 | $488,136 | - |
| Aug-05 2024 | $0.0000000105 | $0.0000000098069720875911 | $0.0000000113 | $0.0000000113 | $445,285 | - |
| Aug-04 2024 | $0.0000000114 | $0.0000000112 | $0.0000000125 | $0.0000000124 | $135,304 | - |
| Aug-03 2024 | $0.0000000123 | $0.0000000123 | $0.0000000133 | $0.0000000132 | $142,618 | - |
| Aug-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000144 | $0.0000000144 | $203,975 | - |
| Aug-01 2024 | $0.0000000143 | $0.0000000133 | $0.0000000147 | $0.0000000146 | $234,422 | - |
| Jul-31 2024 | $0.0000000147 | $0.0000000146 | $0.0000000157 | $0.0000000147 | $355,362 | - |