Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00291053 | $0.00289421 | $0.00291053 | $0.00289497 | - | - |
| Oct-25 2025 | $0.00289497 | $0.0028755 | $0.00289497 | $0.0028755 | - | - |
| Oct-24 2025 | $0.0028755 | $0.00287206 | $0.00288455 | $0.00287206 | - | - |
| Oct-23 2025 | $0.00287222 | $0.00287222 | $0.0028888 | $0.00287634 | - | - |
| Oct-22 2025 | $0.00286443 | $0.00286443 | $0.00288068 | $0.00288068 | - | - |
| Oct-21 2025 | $0.00290739 | $0.00288406 | $0.00290739 | $0.0028955 | - | - |
| Oct-20 2025 | $0.0028955 | $0.00289447 | $0.00290976 | $0.00289775 | - | - |
| Oct-19 2025 | $0.00289875 | $0.00288185 | $0.00289875 | $0.00288185 | - | - |
| Oct-18 2025 | $0.00288185 | $0.00288159 | $0.00288185 | $0.00288159 | - | - |
| Oct-17 2025 | $0.00288159 | $0.00285408 | $0.00288486 | $0.00287727 | - | - |
| Oct-16 2025 | $0.00287727 | $0.00287727 | $0.00289895 | $0.00289605 | - | - |
| Oct-15 2025 | $0.00289605 | $0.00289605 | $0.00292097 | $0.00292096 | - | - |
| Oct-14 2025 | $0.00292096 | $0.00286296 | $0.0030027 | $0.0030027 | $22 | - |
| Oct-13 2025 | $0.0030027 | $0.00292293 | $0.0030027 | $0.00292366 | - | - |
| Oct-12 2025 | $0.00292366 | $0.00284759 | $0.00292366 | $0.00286876 | - | - |