Cap Mercado $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00276229 | $0.00275293 | $0.00278542 | $0.00275547 | $11 | - |
| Nov-16 2025 | $0.00275547 | $0.00275547 | $0.00279718 | $0.00278801 | - | - |
| Nov-15 2025 | $0.00278801 | $0.0027841 | $0.00280537 | $0.00280537 | - | - |
| Nov-14 2025 | $0.00280535 | $0.00276607 | $0.00280535 | $0.0027962 | - | - |
| Nov-13 2025 | $0.00279036 | $0.00279036 | $0.00280882 | $0.00280882 | - | - |
| Nov-12 2025 | $0.00280882 | $0.00280857 | $0.00287821 | $0.00285332 | - | - |
| Nov-11 2025 | $0.00285332 | $0.00285332 | $0.00289127 | $0.00286926 | - | - |
| Nov-10 2025 | $0.00286926 | $0.00286926 | $0.00288682 | $0.00287907 | - | - |
| Nov-09 2025 | $0.00287907 | $0.00283701 | $0.00287907 | $0.00283701 | - | - |
| Nov-08 2025 | $0.00283701 | $0.00283701 | $0.00286778 | $0.00286778 | - | - |
| Nov-07 2025 | $0.00286778 | $0.0028268 | $0.00286778 | $0.00284522 | - | - |
| Nov-06 2025 | $0.00284522 | $0.00283764 | $0.00286531 | $0.00286531 | - | - |
| Nov-05 2025 | $0.00286531 | $0.00282695 | $0.00286531 | $0.00282695 | - | - |
| Nov-04 2025 | $0.00282695 | $0.0028223 | $0.00287733 | $0.00287387 | - | - |
| Nov-03 2025 | $0.00287387 | $0.0028656 | $0.00290511 | $0.00290003 | - | - |