Cap Mercado $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00270969 | $0.00267966 | $0.00272581 | $0.00272581 | - | - |
| Jun-21 2025 | $0.00270273 | $0.00270273 | $0.00273029 | $0.00273015 | - | - |
| Jun-20 2025 | $0.00273015 | $0.00273015 | $0.00277247 | $0.00276507 | - | - |
| Jun-19 2025 | $0.00276507 | $0.0027648 | $0.00276507 | $0.00276489 | - | - |
| Jun-18 2025 | $0.00276489 | $0.00274377 | $0.00276807 | $0.00276574 | - | - |
| Jun-17 2025 | $0.00276574 | $0.00274312 | $0.0027824 | $0.00275496 | - | - |
| Jun-16 2025 | $0.00275592 | $0.00274861 | $0.00279135 | $0.00274861 | $5 | - |
| Jun-15 2025 | $0.00274861 | $0.00274861 | $0.00274861 | $0.00274861 | - | - |
| Jun-14 2025 | $0.00274861 | $0.00274861 | $0.0027736 | $0.00277352 | - | - |
| Jun-13 2025 | $0.00277354 | $0.00273411 | $0.00277412 | $0.00276537 | $15 | - |
| Jun-12 2025 | $0.0027695 | $0.00276935 | $0.0027902 | $0.0027902 | - | - |
| Jun-11 2025 | $0.00279026 | $0.00279026 | $0.00281611 | $0.00281611 | $6 | - |
| Jun-10 2025 | $0.00281185 | $0.00279487 | $0.00281185 | $0.00279487 | - | - |
| Jun-09 2025 | $0.00278735 | $0.00274527 | $0.00278735 | $0.00277017 | - | - |
| Jun-08 2025 | $0.00277017 | $0.00276647 | $0.00277017 | $0.00276647 | - | - |