Cap Mercado $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00297206 | $0.00296938 | $0.00297918 | $0.00297 | - | - |
| Oct-04 2025 | $0.00297 | $0.00296507 | $0.00297 | $0.00296512 | - | - |
| Oct-03 2025 | $0.00296512 | $0.00295457 | $0.00297063 | $0.00297063 | - | - |
| Oct-02 2025 | $0.00297063 | $0.00295535 | $0.00297063 | $0.00295535 | - | - |
| Oct-01 2025 | $0.00295575 | $0.00291029 | $0.00295575 | $0.00291029 | - | - |
| Sep-30 2025 | $0.00291029 | $0.00291029 | $0.00293789 | $0.00293789 | - | - |
| Sep-29 2025 | $0.00293789 | $0.00291356 | $0.00293789 | $0.00291365 | - | - |
| Sep-28 2025 | $0.00291365 | $0.00289824 | $0.00291365 | $0.00290058 | - | - |
| Sep-27 2025 | $0.00290058 | $0.00290058 | $0.00290058 | $0.00290058 | - | - |
| Sep-26 2025 | $0.00290058 | $0.00289684 | $0.00290058 | $0.00289684 | - | - |
| Sep-25 2025 | $0.00289684 | $0.00287719 | $0.00293308 | $0.00293308 | - | - |
| Sep-24 2025 | $0.00293308 | $0.00291574 | $0.00296601 | $0.00296601 | - | - |
| Sep-23 2025 | $0.00296601 | $0.00296601 | $0.00302863 | $0.0030095 | - | - |
| Sep-22 2025 | $0.0030095 | $0.00298869 | $0.00305152 | $0.00305152 | - | - |
| Sep-21 2025 | $0.00305152 | $0.00305152 | $0.00305152 | $0.00305152 | - | - |