Cap Mercado $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Moedas
34.246
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00196296 | $0.00193776 | $0.00196296 | $0.00193776 | - | - |
| Feb-20 2026 | $0.00193776 | $0.00193776 | $0.00193776 | $0.00193776 | - | - |
| Feb-19 2026 | $0.00193776 | $0.00193776 | $0.00193776 | $0.00193776 | - | - |
| Feb-18 2026 | $0.00193776 | $0.00193776 | $0.00196577 | $0.00196577 | - | - |
| Feb-17 2026 | $0.00196577 | $0.00196577 | $0.00196577 | $0.00196577 | - | - |
| Feb-16 2026 | $0.00196577 | $0.00192724 | $0.00196577 | $0.00192724 | - | - |
| Feb-15 2026 | $0.00192724 | $0.00192724 | $0.00200095 | $0.00200095 | - | - |
| Feb-14 2026 | $0.00200095 | $0.00200095 | $0.00200095 | $0.00200095 | - | - |
| Feb-13 2026 | $0.00200095 | $0.00192677 | $0.00200095 | $0.00192677 | - | - |
| Feb-12 2026 | $0.00192677 | $0.00192677 | $0.00192677 | $0.00192677 | - | - |
| Feb-11 2026 | $0.00192677 | $0.00192677 | $0.00194152 | $0.00194152 | - | - |
| Feb-10 2026 | $0.00194152 | $0.00194152 | $0.0019817 | $0.0019817 | - | - |
| Feb-09 2026 | $0.0019817 | $0.00194029 | $0.0019817 | $0.00197616 | - | - |
| Feb-08 2026 | $0.00197616 | $0.00197616 | $0.00197616 | $0.00197616 | - | - |
| Feb-07 2026 | $0.00197616 | $0.00196395 | $0.00198045 | $0.00198045 | - | - |