Cap Mercado $2.56T
2.1%
Volume 24h $133.35B
33.94%
BTC % 54.13%
0.66%
ETH % 10.08%
1.29%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0019507 | $0.0019507 | $0.00195618 | $0.00195618 | $1 | - |
| Apr-04 2026 | $0.00195618 | $0.00195618 | $0.00195618 | $0.00195618 | - | - |
| Apr-03 2026 | $0.00195618 | $0.00195618 | $0.00195618 | $0.00195618 | - | - |
| Apr-02 2026 | $0.00195618 | $0.00194748 | $0.00197644 | $0.00197644 | - | - |
| Apr-01 2026 | $0.00197644 | $0.00196912 | $0.00197644 | $0.00196912 | - | - |
| Mar-31 2026 | $0.00196912 | $0.00194873 | $0.00197078 | $0.00194873 | - | - |
| Mar-30 2026 | $0.00195456 | $0.00195277 | $0.00197228 | $0.00195277 | - | - |
| Mar-29 2026 | $0.00195277 | $0.00194439 | $0.00195277 | $0.00194439 | $1 | - |
| Mar-28 2026 | $0.00194439 | $0.00194439 | $0.00194439 | $0.00194439 | - | - |
| Mar-27 2026 | $0.00194439 | $0.00194439 | $0.00195958 | $0.00195958 | - | - |
| Mar-26 2026 | $0.00195958 | $0.00195445 | $0.00198496 | $0.00198496 | - | - |
| Mar-25 2026 | $0.00198496 | $0.0019765 | $0.00198496 | $0.0019765 | - | - |
| Mar-24 2026 | $0.0019765 | $0.0019765 | $0.0019765 | $0.0019765 | - | - |
| Mar-23 2026 | $0.0019765 | $0.00194425 | $0.0019833 | $0.00195951 | - | - |
| Mar-22 2026 | $0.00195951 | $0.00195707 | $0.00197892 | $0.00197892 | - | - |