Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00288466 | $0.00287663 | $0.00288466 | $0.00287745 | $4 | - |
| Nov-07 2024 | $0.00286869 | $0.0028384 | $0.00286869 | $0.00284289 | $10 | - |
| Nov-06 2024 | $0.00284289 | $0.00277864 | $0.00284329 | $0.00277864 | $13 | - |
| Nov-05 2024 | $0.00277864 | $0.00277188 | $0.00280146 | $0.00277188 | $3 | - |
| Nov-04 2024 | $0.00277188 | $0.0027715 | $0.00280301 | $0.00279649 | $4 | - |
| Nov-03 2024 | $0.00279649 | $0.00277675 | $0.00279649 | $0.00278445 | $2 | - |
| Nov-02 2024 | $0.00278445 | $0.00278445 | $0.00279401 | $0.00279401 | $1 | - |
| Nov-01 2024 | $0.00279401 | $0.00263903 | $0.00279401 | $0.00263903 | $33 | - |
| Oct-31 2024 | $0.00263903 | $0.00263903 | $0.00268876 | $0.00268876 | $6 | - |
| Oct-30 2024 | $0.00268876 | $0.00265972 | $0.00268876 | $0.00265972 | $2 | - |
| Oct-29 2024 | $0.00265972 | $0.00265972 | $0.00268421 | $0.00266705 | $6 | - |
| Oct-28 2024 | $0.00266705 | $0.00266009 | $0.00266705 | $0.00266009 | $2 | - |
| Oct-27 2024 | $0.00266009 | $0.00265392 | $0.00266009 | $0.00265392 | $1 | - |
| Oct-26 2024 | $0.00265392 | $0.00262649 | $0.00265392 | $0.00262649 | $1 | - |
| Oct-25 2024 | $0.00262649 | $0.00262649 | $0.00266627 | $0.00266064 | $5 | - |