Cap Mercado $2.62T
0.73%
Volume 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00196903 | $0.001965 | $0.00197441 | $0.001965 | - | - |
| Mar-12 2026 | $0.00197556 | $0.00195343 | $0.00197556 | $0.00197127 | - | - |
| Mar-11 2026 | $0.00197127 | $0.00197127 | $0.00197285 | $0.00197285 | - | - |
| Mar-10 2026 | $0.00197285 | $0.00196583 | $0.00197285 | $0.00196583 | - | - |
| Mar-09 2026 | $0.00196583 | $0.00193514 | $0.00196583 | $0.00193514 | - | - |
| Mar-08 2026 | $0.00193514 | $0.00193514 | $0.00195281 | $0.00195281 | - | - |
| Mar-07 2026 | $0.00195281 | $0.00194334 | $0.00195281 | $0.00194334 | - | - |
| Mar-06 2026 | $0.00194334 | $0.00192304 | $0.00196179 | $0.00196179 | - | - |
| Mar-05 2026 | $0.00196179 | $0.00196179 | $0.00197428 | $0.00196937 | - | - |
| Mar-04 2026 | $0.00196937 | $0.00195176 | $0.00198988 | $0.00195176 | $5 | - |
| Mar-03 2026 | $0.00195176 | $0.00194912 | $0.00197882 | $0.00197882 | - | - |
| Mar-02 2026 | $0.00197882 | $0.00194398 | $0.00197882 | $0.00194398 | - | - |
| Mar-01 2026 | $0.00194398 | $0.00194398 | $0.0019754 | $0.0019582 | - | - |
| Feb-28 2026 | $0.0019582 | $0.00193423 | $0.0019582 | $0.00193735 | $3 | - |
| Feb-27 2026 | $0.00193735 | $0.00193311 | $0.00196706 | $0.00196256 | - | - |