Cap Mercado $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00306153 | $0.00303071 | $0.00306153 | $0.00303071 | - | - |
| Sep-09 2025 | $0.00303071 | $0.00303036 | $0.00305123 | $0.00303142 | - | - |
| Sep-08 2025 | $0.00303142 | $0.00303142 | $0.00305153 | $0.00303529 | - | - |
| Sep-07 2025 | $0.00303529 | $0.00303529 | $0.00303529 | $0.00303529 | - | - |
| Sep-06 2025 | $0.00303529 | $0.00303529 | $0.00303558 | $0.00303558 | - | - |
| Sep-05 2025 | $0.00303558 | $0.00302375 | $0.00306626 | $0.00302651 | - | - |
| Sep-04 2025 | $0.00302651 | $0.00302651 | $0.00306142 | $0.00306142 | - | - |
| Sep-03 2025 | $0.00306142 | $0.00302334 | $0.00306154 | $0.00302334 | - | - |
| Sep-02 2025 | $0.00302334 | $0.00301082 | $0.00304811 | $0.00301082 | - | - |
| Sep-01 2025 | $0.00301082 | $0.00301082 | $0.00305466 | $0.00303667 | - | - |
| Aug-31 2025 | $0.00304891 | $0.0030329 | $0.00305561 | $0.0030329 | - | - |
| Aug-30 2025 | $0.0030329 | $0.00301485 | $0.00304142 | $0.00301844 | $2 | - |
| Aug-29 2025 | $0.00301844 | $0.00301833 | $0.00305548 | $0.00304115 | - | - |
| Aug-28 2025 | $0.00304115 | $0.00304115 | $0.00307087 | $0.00304863 | - | - |
| Aug-27 2025 | $0.00304863 | $0.00304863 | $0.00307612 | $0.00307087 | - | - |