Cap Mercado $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PolyCub (POLYCUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00211065 | $0.00208355 | $0.00212497 | $0.00208355 | - | - |
| Dec-08 2025 | $0.00208355 | $0.00207199 | $0.00210734 | $0.00210734 | - | - |
| Dec-07 2025 | $0.00210734 | $0.00207694 | $0.00210734 | $0.00208205 | - | - |
| Dec-06 2025 | $0.00208205 | $0.00208205 | $0.00208206 | $0.00208206 | - | - |
| Dec-05 2025 | $0.00208206 | $0.00207295 | $0.00209646 | $0.00209393 | - | - |
| Dec-04 2025 | $0.00209393 | $0.00209015 | $0.00209484 | $0.00209484 | - | - |
| Dec-03 2025 | $0.00209484 | $0.00208195 | $0.00209484 | $0.00208195 | $6 | - |
| Dec-02 2025 | $0.00208195 | $0.00204629 | $0.00208199 | $0.00204634 | - | - |
| Dec-01 2025 | $0.00204636 | $0.00204636 | $0.00275644 | $0.00275644 | - | - |
| Nov-30 2025 | $0.00277137 | $0.00274837 | $0.00277137 | $0.00274837 | - | - |
| Nov-29 2025 | $0.00274837 | $0.00274837 | $0.00276353 | $0.00276353 | - | - |
| Nov-28 2025 | $0.00276353 | $0.00276353 | $0.00276353 | $0.00276353 | - | - |
| Nov-27 2025 | $0.00276353 | $0.00273058 | $0.00276353 | $0.00273058 | - | - |
| Nov-26 2025 | $0.00273058 | $0.00273058 | $0.00274801 | $0.00274797 | - | - |
| Nov-25 2025 | $0.00274797 | $0.00273829 | $0.00275591 | $0.00275438 | $3 | - |