Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de PolyBeta Finance (BETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.13106 | $0.13106 | $0.13261 | $0.132356 | - | - |
| Aug-20 2025 | $0.132348 | $0.130473 | $0.132369 | $0.130473 | - | - |
| Aug-19 2025 | $0.130721 | $0.130721 | $0.135029 | $0.134084 | - | - |
| Aug-18 2025 | $0.134084 | $0.131385 | $0.134157 | $0.131996 | $21 | - |
| Aug-17 2025 | $0.131996 | $0.13142 | $0.133601 | $0.13142 | - | - |
| Aug-16 2025 | $0.13142 | $0.13117 | $0.131448 | $0.13117 | - | - |
| Aug-15 2025 | $0.131187 | $0.129825 | $0.131903 | $0.131617 | $8 | - |
| Aug-14 2025 | $0.131479 | $0.130237 | $0.134116 | $0.13382 | $17 | - |
| Aug-13 2025 | $0.133515 | $0.132776 | $0.133515 | $0.132776 | $2 | - |
| Aug-12 2025 | $0.132776 | $0.130229 | $0.132776 | $0.130518 | - | - |
| Aug-11 2025 | $0.130518 | $0.130518 | $0.13266 | $0.130968 | - | - |
| Aug-10 2025 | $0.130968 | $0.130968 | $0.132877 | $0.132877 | - | - |
| Aug-09 2025 | $0.132877 | $0.132464 | $0.132927 | $0.132464 | - | - |
| Aug-08 2025 | $0.132464 | $0.130468 | $0.132586 | $0.131573 | - | - |
| Aug-07 2025 | $0.131573 | $0.130101 | $0.131704 | $0.130101 | $4 | - |