Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyBeta Finance (BETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.108155 | $0.108155 | $0.109874 | $0.109874 | - | - |
| Apr-04 2026 | $0.109874 | $0.109874 | $0.109874 | $0.109874 | - | - |
| Apr-03 2026 | $0.109874 | $0.108223 | $0.109874 | $0.108223 | - | - |
| Apr-02 2026 | $0.108223 | $0.10769 | $0.11049 | $0.11049 | - | - |
| Apr-01 2026 | $0.11049 | $0.108029 | $0.11049 | $0.108029 | - | - |
| Mar-31 2026 | $0.108029 | $0.107614 | $0.108417 | $0.108352 | - | - |
| Mar-30 2026 | $0.108352 | $0.107214 | $0.110157 | $0.107214 | - | - |
| Mar-29 2026 | $0.107214 | $0.107214 | $0.1103 | $0.109903 | $1 | - |
| Mar-28 2026 | $0.109903 | $0.108095 | $0.109903 | $0.108095 | - | - |
| Mar-27 2026 | $0.108095 | $0.108095 | $0.110447 | $0.108919 | - | - |
| Mar-26 2026 | $0.108919 | $0.108919 | $0.109479 | $0.109479 | - | - |
| Mar-25 2026 | $0.109479 | $0.108563 | $0.111224 | $0.108563 | - | - |
| Mar-24 2026 | $0.108563 | $0.108563 | $0.110981 | $0.110498 | - | - |
| Mar-23 2026 | $0.110354 | $0.108377 | $0.110519 | $0.108377 | - | - |
| Mar-22 2026 | $0.108298 | $0.108298 | $0.109069 | $0.109069 | - | - |