Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pollen (PLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00098942 | $0.00098912 | $0.00098947 | $0.00098912 | $2,819 | - |
| Jun-21 2025 | $0.00098914 | $0.00098899 | $0.0009894 | $0.00098917 | $2,819 | - |
| Jun-20 2025 | $0.00098906 | $0.000989 | $0.00098943 | $0.00098919 | $2,818 | - |
| Jun-19 2025 | $0.00098916 | $0.0009891 | $0.00098949 | $0.00098924 | $2,818 | - |
| Jun-18 2025 | $0.00098948 | $0.00098906 | $0.00098952 | $0.00098907 | $2,818 | - |
| Jun-17 2025 | $0.00098906 | $0.00098906 | $0.0009895 | $0.00098933 | $2,818 | - |
| Jun-16 2025 | $0.00098956 | $0.00098894 | $0.00098956 | $0.00098909 | $2,819 | - |
| Jun-15 2025 | $0.00098912 | $0.00098903 | $0.00098971 | $0.00098925 | $2,819 | - |
| Jun-14 2025 | $0.00098948 | $0.00098931 | $0.0009896 | $0.00098943 | $2,819 | - |
| Jun-13 2025 | $0.00098934 | $0.00098905 | $0.00098971 | $0.00098932 | $2,819 | - |
| Jun-12 2025 | $0.0009893 | $0.00098872 | $0.00098942 | $0.00098872 | $2,818 | - |
| Jun-11 2025 | $0.00098916 | $0.00098851 | $0.00098922 | $0.00098912 | $2,818 | - |
| Jun-10 2025 | $0.00098914 | $0.00098882 | $0.00098936 | $0.00098932 | $2,818 | - |
| Jun-09 2025 | $0.00098933 | $0.00098933 | $0.00098971 | $0.0009894 | $2,819 | - |
| Jun-08 2025 | $0.00098954 | $0.00098938 | $0.00098973 | $0.00098957 | $2,820 | - |