Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pollen (PLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00359661 | $0.003229 | $0.00361255 | $0.00328875 | $148,757 | - |
| Oct-29 2024 | $0.0034675 | $0.00325414 | $0.00359062 | $0.0033842 | $140,718 | - |
| Oct-28 2024 | $0.00324081 | $0.00323602 | $0.00361192 | $0.00351164 | $131,237 | - |
| Oct-27 2024 | $0.00356935 | $0.00323372 | $0.00361427 | $0.00361427 | $143,540 | - |
| Oct-26 2024 | $0.00347221 | $0.00323317 | $0.00361083 | $0.00349983 | $140,817 | - |
| Oct-25 2024 | $0.00342725 | $0.0032456 | $0.00362224 | $0.00362075 | $130,372 | - |
| Oct-24 2024 | $0.0036202 | $0.00356982 | $0.00363173 | $0.00363173 | $149,279 | - |
| Oct-23 2024 | $0.00357528 | $0.00356564 | $0.00362969 | $0.00362373 | $134,844 | - |
| Oct-22 2024 | $0.00361193 | $0.00356033 | $0.00363834 | $0.0036329 | $146,597 | - |
| Oct-21 2024 | $0.00356336 | $0.00325138 | $0.00364276 | $0.00364276 | $132,088 | - |
| Oct-20 2024 | $0.00361149 | $0.00356239 | $0.00364289 | $0.0035761 | $142,412 | - |
| Oct-19 2024 | $0.00356663 | $0.00356047 | $0.00363959 | $0.00356047 | $137,894 | - |
| Oct-18 2024 | $0.00356645 | $0.00356645 | $0.00364132 | $0.0035887 | $39,624 | - |
| Oct-17 2024 | $0.00358864 | $0.0035883 | $0.00358947 | $0.00358908 | $20 | - |
| Oct-16 2024 | $0.00358973 | $0.00358842 | $0.00359076 | $0.00358935 | - | - |