Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Polker (PKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00074685 | $0.00062137 | $0.00074685 | $0.00062137 | $58,457 | $144,620 |
| Nov-14 2025 | $0.00063876 | $0.00063493 | $0.00067283 | $0.0006543 | $58,191 | $123,690 |
| Nov-13 2025 | $0.00065322 | $0.00065322 | $0.00072429 | $0.00072369 | $58,588 | $126,491 |
| Nov-12 2025 | $0.00072391 | $0.00071215 | $0.00073178 | $0.00072947 | $55,940 | $140,179 |
| Nov-11 2025 | $0.00073881 | $0.00073881 | $0.00087185 | $0.00082225 | $58,670 | $143,063 |
| Nov-10 2025 | $0.00081867 | $0.0007149 | $0.00081867 | $0.00074393 | $56,346 | $158,527 |
| Nov-09 2025 | $0.00074371 | $0.00074363 | $0.00081686 | $0.00074395 | $54,831 | $144,013 |
| Nov-08 2025 | $0.00074371 | $0.00071075 | $0.00074371 | $0.00071881 | $57,116 | $144,013 |
| Nov-07 2025 | $0.00072264 | $0.0006737 | $0.00080431 | $0.00070294 | $56,461 | $139,933 |
| Nov-06 2025 | $0.00070106 | $0.00068352 | $0.00071741 | $0.00068522 | $56,659 | $135,754 |
| Nov-05 2025 | $0.0006863 | $0.00065315 | $0.0007256 | $0.00066331 | $55,728 | $132,895 |
| Nov-04 2025 | $0.00066468 | $0.00065721 | $0.00072641 | $0.00069415 | $60,431 | $128,709 |
| Nov-03 2025 | $0.00069356 | $0.00069231 | $0.00074765 | $0.00069903 | $57,169 | $134,302 |
| Nov-02 2025 | $0.00069749 | $0.00067993 | $0.000708 | $0.000708 | $52,635 | $135,063 |
| Nov-01 2025 | $0.00071227 | $0.00065807 | $0.00073353 | $0.00069761 | $55,547 | $137,925 |