Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polker (PKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00048749 | $0.00047729 | $0.00050025 | $0.00050008 | $56,335 | $94,397 |
| Dec-24 2025 | $0.00049137 | $0.00046701 | $0.00051461 | $0.00051461 | $56,361 | $95,150 |
| Dec-23 2025 | $0.00051471 | $0.00051471 | $0.00053859 | $0.0005353 | $54,377 | $99,669 |
| Dec-22 2025 | $0.00053542 | $0.00053203 | $0.0005355 | $0.00053349 | $55,759 | $103,680 |
| Dec-21 2025 | $0.00053551 | $0.00053218 | $0.00055032 | $0.00054976 | $55,048 | $103,698 |
| Dec-20 2025 | $0.00054982 | $0.00051878 | $0.00054982 | $0.00051884 | $52,808 | $106,467 |
| Dec-19 2025 | $0.00051882 | $0.0004876 | $0.00051912 | $0.00050326 | $56,037 | $100,466 |
| Dec-18 2025 | $0.00050427 | $0.00050314 | $0.0005049 | $0.00050378 | $54,857 | $97,648 |
| Dec-17 2025 | $0.00050367 | $0.00050367 | $0.00059854 | $0.00059408 | $57,693 | $97,532 |
| Dec-16 2025 | $0.00059657 | $0.00056299 | $0.00059657 | $0.0005911 | $52,459 | $115,521 |
| Dec-15 2025 | $0.0005921 | $0.0005921 | $0.00068164 | $0.00068164 | $57,588 | $114,656 |
| Dec-14 2025 | $0.00068504 | $0.00064845 | $0.00068504 | $0.00065142 | $55,245 | $132,652 |
| Dec-13 2025 | $0.00064853 | $0.00062642 | $0.00065725 | $0.00063121 | $53,548 | $125,582 |
| Dec-12 2025 | $0.00056132 | $0.00050055 | $0.00056132 | $0.00050378 | $61,716 | $108,695 |
| Dec-11 2025 | $0.00050382 | $0.00050353 | $0.00050471 | $0.0005036 | $56,405 | $97,561 |