Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polker (PKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00131065 | $0.00123756 | $0.00137596 | $0.00123818 | $54,151 | $253,795 |
| Jul-13 2025 | $0.00123868 | $0.00121191 | $0.00127755 | $0.00127755 | $56,242 | $239,858 |
| Jul-12 2025 | $0.00127269 | $0.00121851 | $0.00134343 | $0.00134343 | $54,820 | $246,443 |
| Jul-11 2025 | $0.00134506 | $0.00129575 | $0.00147958 | $0.0014768 | $59,742 | $260,458 |
| Jul-10 2025 | $0.00147707 | $0.00129261 | $0.00147975 | $0.00129263 | $60,047 | $286,019 |
| Jul-09 2025 | $0.001293 | $0.001127 | $0.001293 | $0.001127 | $60,282 | $250,377 |
| Jul-08 2025 | $0.00112691 | $0.00109619 | $0.00115477 | $0.00110528 | $54,991 | $218,216 |
| Jul-07 2025 | $0.00110339 | $0.00105209 | $0.00116046 | $0.00113506 | $22,568 | $213,661 |
| Jul-06 2025 | $0.00117997 | $0.0011667 | $0.00121273 | $0.00120307 | $17 | $228,489 |
| Jul-05 2025 | $0.001203 | $0.00118056 | $0.00124533 | $0.00124529 | $441 | $232,949 |
| Jul-04 2025 | $0.00124532 | $0.00124513 | $0.00136574 | $0.00132291 | $181 | $241,144 |
| Jul-03 2025 | $0.00132242 | $0.00129567 | $0.00134011 | $0.00129646 | $928 | $256,074 |
| Jul-02 2025 | $0.00130293 | $0.00121506 | $0.00130936 | $0.00121506 | $1,176 | $252,300 |
| Jul-01 2025 | $0.00120483 | $0.00117142 | $0.00126365 | $0.00117142 | $4,924 | $233,304 |
| Jun-30 2025 | $0.00119149 | $0.00116666 | $0.00132199 | $0.00131084 | $3,474 | $230,720 |