Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polker (PKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00072062 | $0.00072062 | $0.00086073 | $0.00082784 | $59,712 | $139,540 |
| Oct-25 2025 | $0.00083171 | $0.00073364 | $0.00088381 | $0.00073364 | $58,393 | $161,054 |
| Oct-24 2025 | $0.00073303 | $0.00070891 | $0.00073507 | $0.0007143 | $54,993 | $141,945 |
| Oct-23 2025 | $0.00071434 | $0.00067125 | $0.00080704 | $0.00080704 | $67,643 | $138,326 |
| Oct-22 2025 | $0.00081005 | $0.00081005 | $0.00086708 | $0.00081324 | $57,860 | $156,860 |
| Oct-21 2025 | $0.00081303 | $0.00071481 | $0.00087806 | $0.00087806 | $59,269 | $157,436 |
| Oct-20 2025 | $0.00087537 | $0.00082856 | $0.00094593 | $0.00094593 | $57,307 | $169,507 |
| Oct-19 2025 | $0.00093315 | $0.00093315 | $0.00098548 | $0.00096882 | $55,780 | $180,696 |
| Oct-18 2025 | $0.00097062 | $0.000955 | $0.00100043 | $0.00097442 | $55,391 | $187,951 |
| Oct-17 2025 | $0.0009747 | $0.00093745 | $0.00104884 | $0.00104466 | $58,477 | $188,742 |
| Oct-16 2025 | $0.00104649 | $0.00104649 | $0.00112461 | $0.00112237 | $55,683 | $202,644 |
| Oct-15 2025 | $0.00112426 | $0.00107236 | $0.00112426 | $0.00107236 | $56,312 | $217,703 |
| Oct-14 2025 | $0.0010601 | $0.0010471 | $0.00112582 | $0.00112501 | $54,755 | $205,279 |
| Oct-13 2025 | $0.00112055 | $0.00109373 | $0.00119927 | $0.0011982 | $59,846 | $216,984 |
| Oct-12 2025 | $0.00119688 | $0.00110146 | $0.00120056 | $0.00110188 | $57,147 | $231,764 |