Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polker (PKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00155717 | $0.00133019 | $0.00155717 | $0.00135453 | $53,871 | $301,530 |
| Oct-04 2025 | $0.0013537 | $0.00125417 | $0.00141251 | $0.00125614 | $57,322 | $262,131 |
| Oct-03 2025 | $0.00125669 | $0.00120609 | $0.00126206 | $0.00120609 | $53,830 | $243,346 |
| Oct-02 2025 | $0.00122885 | $0.00116915 | $0.00130127 | $0.00130127 | $60,776 | $237,955 |
| Oct-01 2025 | $0.00130164 | $0.00113076 | $0.00130172 | $0.00118577 | $56,890 | $252,050 |
| Sep-30 2025 | $0.00116034 | $0.00114767 | $0.00117978 | $0.00116906 | $55,201 | $224,689 |
| Sep-29 2025 | $0.00116856 | $0.00116856 | $0.00131202 | $0.00131094 | $57,424 | $226,280 |
| Sep-28 2025 | $0.00124453 | $0.00115624 | $0.00153099 | $0.00152814 | $57,096 | $240,992 |
| Sep-27 2025 | $0.00152422 | $0.00150615 | $0.00156515 | $0.00156252 | $55,931 | $295,150 |
| Sep-26 2025 | $0.00156814 | $0.00150501 | $0.00156814 | $0.00151063 | $55,254 | $303,655 |
| Sep-25 2025 | $0.00150745 | $0.00150213 | $0.00162748 | $0.00160579 | $57,805 | $291,903 |
| Sep-24 2025 | $0.0016041 | $0.00159784 | $0.00170641 | $0.00169636 | $57,745 | $310,617 |
| Sep-23 2025 | $0.001697 | $0.00169613 | $0.00180191 | $0.00180155 | $56,914 | $328,607 |
| Sep-22 2025 | $0.0018129 | $0.0018129 | $0.00200179 | $0.00195433 | $61,063 | $351,049 |
| Sep-21 2025 | $0.00195305 | $0.00191147 | $0.00199146 | $0.00191455 | $51,939 | $378,189 |