Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polker (PKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000364 | $0.00003569 | $0.0000364 | $0.00003569 | - | $7,050 |
| Apr-05 2026 | $0.00003569 | $0.00003569 | $0.00003628 | $0.00003597 | - | $6,913 |
| Apr-04 2026 | $0.00003511 | $0.00003493 | $0.00003547 | $0.00003493 | - | $6,800 |
| Apr-03 2026 | $0.00003493 | $0.00003411 | $0.00003493 | $0.00003442 | - | $6,766 |
| Apr-02 2026 | $0.00003369 | $0.0000326 | $0.00003369 | $0.0000326 | $330 | $6,525 |
| Apr-01 2026 | $0.00003261 | $0.00003261 | $0.00003353 | $0.00003353 | - | $6,315 |
| Mar-31 2026 | $0.00003422 | $0.00003422 | $0.00003448 | $0.00003448 | - | $6,627 |
| Mar-30 2026 | $0.00003448 | $0.00003448 | $0.00003853 | $0.00003853 | - | $6,677 |
| Mar-29 2026 | $0.00003853 | $0.00003853 | $0.0000389 | $0.0000389 | - | $7,462 |
| Mar-28 2026 | $0.00003804 | $0.00003537 | $0.00003804 | $0.00003537 | - | $7,368 |
| Mar-27 2026 | $0.00003496 | $0.00003304 | $0.00003496 | $0.00003359 | $183 | $6,771 |
| Mar-26 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | $6,506 |
| Mar-25 2026 | $0.00003359 | $0.00003319 | $0.00003359 | $0.00003319 | - | $6,506 |
| Mar-24 2026 | $0.00003226 | $0.00003145 | $0.00003226 | $0.00003145 | $148 | $6,249 |
| Mar-23 2026 | $0.00003129 | $0.00003056 | $0.00003129 | $0.00003095 | - | $6,059 |