Cap Mercado $2.59T
-7.6%
Volume 24h $406.89B
18.33%
BTC % 54.51%
-0.62%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Polker (PKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00028564 | $0.00028199 | $0.00028935 | $0.00028199 | $52,045 | $55,312 |
| Feb-03 2026 | $0.00028218 | $0.0002813 | $0.00028266 | $0.0002813 | $53,978 | $54,642 |
| Feb-02 2026 | $0.00028159 | $0.00026943 | $0.00030213 | $0.00030213 | $54,351 | $54,528 |
| Feb-01 2026 | $0.00030254 | $0.00030254 | $0.00032894 | $0.00032863 | $56,984 | $58,585 |
| Jan-31 2026 | $0.00032759 | $0.00032706 | $0.00035604 | $0.00034566 | $55,637 | $63,436 |
| Jan-30 2026 | $0.00034564 | $0.00034317 | $0.00035834 | $0.00035729 | $56,828 | $66,931 |
| Jan-29 2026 | $0.00035644 | $0.00033838 | $0.00035684 | $0.00034511 | $55,480 | $69,023 |
| Jan-28 2026 | $0.00034533 | $0.00028551 | $0.00034549 | $0.00030083 | $56,932 | $66,871 |
| Jan-27 2026 | $0.00030088 | $0.00030074 | $0.00031577 | $0.00031577 | $56,944 | $58,264 |
| Jan-26 2026 | $0.00031567 | $0.00030101 | $0.00031616 | $0.0003135 | $55,387 | $61,128 |
| Jan-25 2026 | $0.00031507 | $0.00031507 | $0.00036542 | $0.00036318 | $55,287 | $61,012 |
| Jan-24 2026 | $0.00036545 | $0.00036296 | $0.00037113 | $0.00037097 | $52,519 | $70,767 |
| Jan-23 2026 | $0.00037078 | $0.00035005 | $0.00037078 | $0.0003504 | $55,567 | $71,798 |
| Jan-22 2026 | $0.00035012 | $0.00035012 | $0.00038049 | $0.00037895 | $54,771 | $67,797 |
| Jan-21 2026 | $0.00037956 | $0.00035771 | $0.00037964 | $0.00036503 | $55,792 | $73,499 |