Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Polker (PKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00105302 | $0.00104575 | $0.00108336 | $0.00108091 | $568 | $203,907 |
| Jun-15 2025 | $0.00106253 | $0.00101213 | $0.00113219 | $0.00110931 | $1,717 | $205,748 |
| Jun-14 2025 | $0.00114769 | $0.00114748 | $0.0012733 | $0.00125097 | $613 | $222,238 |
| Jun-13 2025 | $0.00127374 | $0.0012461 | $0.00127804 | $0.00126051 | $623 | $246,647 |
| Jun-12 2025 | $0.00126081 | $0.00113723 | $0.00137515 | $0.00113723 | $6,576 | $244,144 |
| Jun-11 2025 | $0.00112427 | $0.00098759 | $0.00112575 | $0.00098935 | $724 | $217,703 |
| Jun-10 2025 | $0.00098559 | $0.00095358 | $0.00099685 | $0.00095358 | $1,794 | $190,851 |
| Jun-09 2025 | $0.00099581 | $0.00096647 | $0.00102002 | $0.00098343 | $1,289 | $192,830 |
| Jun-08 2025 | $0.00098332 | $0.00097057 | $0.0010559 | $0.0010559 | $1,906 | $190,411 |
| Jun-07 2025 | $0.00102884 | $0.00102797 | $0.00102993 | $0.00102797 | $628 | $199,226 |
| Jun-06 2025 | $0.00102703 | $0.00098901 | $0.00103915 | $0.00100798 | $663 | $198,874 |
| Jun-05 2025 | $0.0010019 | $0.00097195 | $0.00105099 | $0.00105099 | $264 | $194,009 |
| Jun-04 2025 | $0.00105112 | $0.00101825 | $0.00105112 | $0.00102318 | $116 | $203,539 |
| Jun-03 2025 | $0.00102322 | $0.00100184 | $0.00108145 | $0.00100184 | $1,900 | $198,137 |
| Jun-02 2025 | $0.00100048 | $0.00084628 | $0.00101107 | $0.00084633 | $3,518 | $193,733 |