Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polker (PKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00053185 | $0.00053179 | $0.00053211 | $0.00053189 | $55,225 | $102,988 |
| Dec-04 2025 | $0.00053175 | $0.00052591 | $0.00053202 | $0.00052593 | $57,123 | $102,969 |
| Dec-03 2025 | $0.00052818 | $0.00052583 | $0.00054265 | $0.00054135 | $56,142 | $102,278 |
| Dec-02 2025 | $0.00054158 | $0.00054019 | $0.00055118 | $0.00054089 | $55,777 | $104,873 |
| Dec-01 2025 | $0.00054299 | $0.00054099 | $0.0006186 | $0.0006186 | $51,450 | $105,145 |
| Nov-30 2025 | $0.00061462 | $0.00061462 | $0.00065356 | $0.00063775 | $54,604 | $119,015 |
| Nov-29 2025 | $0.00063685 | $0.00062768 | $0.00063832 | $0.00063262 | $54,353 | $123,320 |
| Nov-28 2025 | $0.00063253 | $0.00063093 | $0.00067117 | $0.00064239 | $55,155 | $122,484 |
| Nov-27 2025 | $0.00064204 | $0.00062455 | $0.00065218 | $0.00062455 | $59,714 | $124,326 |
| Nov-26 2025 | $0.00062519 | $0.00062074 | $0.00064648 | $0.00062074 | $54,532 | $121,063 |
| Nov-25 2025 | $0.00060351 | $0.00055891 | $0.00060351 | $0.00058314 | $55,512 | $116,864 |
| Nov-24 2025 | $0.00058103 | $0.00057047 | $0.00058103 | $0.00057489 | $54,053 | $112,512 |
| Nov-23 2025 | $0.00056985 | $0.00054947 | $0.00060447 | $0.00060447 | $60,008 | $110,347 |
| Nov-22 2025 | $0.00060242 | $0.0005941 | $0.00060701 | $0.00060293 | $57,593 | $116,653 |
| Nov-21 2025 | $0.00060947 | $0.00059858 | $0.0006097 | $0.00060703 | $55,742 | $118,018 |