Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Polker (PKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00287013 | $0.00272927 | $0.00299163 | $0.00293262 | $57,519 | $555,771 |
| Aug-19 2025 | $0.00293004 | $0.00284476 | $0.00304814 | $0.00288741 | $57,070 | $567,372 |
| Aug-18 2025 | $0.00288835 | $0.00247536 | $0.00290544 | $0.00247536 | $66,062 | $559,300 |
| Aug-17 2025 | $0.00299741 | $0.00289109 | $0.00350285 | $0.00289109 | $80,105 | $580,417 |
| Aug-16 2025 | $0.00298595 | $0.00248672 | $0.00305699 | $0.00249007 | $76,712 | $578,199 |
| Aug-15 2025 | $0.00248761 | $0.0021685 | $0.00254265 | $0.00219322 | $61,147 | $481,701 |
| Aug-14 2025 | $0.00219136 | $0.00201273 | $0.00219362 | $0.00210324 | $61,272 | $424,336 |
| Aug-13 2025 | $0.00210385 | $0.00193817 | $0.00212654 | $0.00195633 | $58,182 | $407,389 |
| Aug-12 2025 | $0.00196317 | $0.00138438 | $0.00203549 | $0.00138438 | $72,173 | $380,149 |
| Aug-11 2025 | $0.00138307 | $0.00128636 | $0.00143054 | $0.0013503 | $59,758 | $267,817 |
| Aug-10 2025 | $0.0013105 | $0.00100266 | $0.00131182 | $0.00100266 | $64,984 | $253,765 |
| Aug-09 2025 | $0.0010026 | $0.00096265 | $0.00106864 | $0.00096265 | $56,548 | $194,144 |
| Aug-08 2025 | $0.00096497 | $0.00094385 | $0.000999 | $0.00094385 | $57,071 | $186,857 |
| Aug-07 2025 | $0.00096622 | $0.00094382 | $0.00098058 | $0.00096455 | $55,039 | $187,099 |
| Aug-06 2025 | $0.00096388 | $0.00094749 | $0.00100242 | $0.00100187 | $55,252 | $186,645 |