Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkastarter (POLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.229919 | $0.228342 | $0.233605 | $0.228342 | $1,614,184 | $22,810,253 |
| May-25 2025 | $0.228334 | $0.226613 | $0.240035 | $0.235606 | $1,699,991 | $22,652,943 |
| May-24 2025 | $0.235761 | $0.229114 | $0.241534 | $0.24132 | $1,906,102 | $23,389,850 |
| May-23 2025 | $0.242993 | $0.242993 | $0.261886 | $0.25557 | $2,567,516 | $24,107,265 |
| May-22 2025 | $0.254162 | $0.24268 | $0.254751 | $0.242697 | $3,112,747 | $25,215,333 |
| May-21 2025 | $0.241944 | $0.23689 | $0.243262 | $0.236986 | $3,021,737 | $24,003,249 |
| May-20 2025 | $0.236633 | $0.236331 | $0.245568 | $0.245135 | $2,135,723 | $23,476,298 |
| May-19 2025 | $0.244358 | $0.239845 | $0.2524 | $0.2524 | $3,033,133 | $24,242,744 |
| May-18 2025 | $0.249319 | $0.248574 | $0.271013 | $0.253285 | $2,510,516 | $24,734,861 |
| May-17 2025 | $0.253465 | $0.251418 | $0.27884 | $0.264788 | $3,374,994 | $25,146,226 |
| May-16 2025 | $0.268481 | $0.262146 | $0.356893 | $0.263908 | $10,726,018 | $26,635,965 |
| May-15 2025 | $0.263297 | $0.235105 | $0.312894 | $0.242066 | $8,637,661 | $26,121,625 |
| May-14 2025 | $0.243432 | $0.232756 | $0.262298 | $0.233541 | $3,494,198 | $24,150,898 |
| May-13 2025 | $0.234793 | $0.230543 | $0.241891 | $0.235597 | $2,421,058 | $23,293,750 |
| May-12 2025 | $0.235718 | $0.232253 | $0.245013 | $0.236052 | $2,878,302 | $23,385,527 |