Cap Mercado $3.17T
-1.68%
Volume 24h $152.58B
-3.84%
BTC % 55.11%
0.3%
ETH % 11.15%
0.71%
Moedas
33.866
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Polkastarter (POLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.080618 | $0.079829 | $0.082308 | $0.080561 | $109,883 | $7,998,105 |
| Dec-25 2025 | $0.082183 | $0.081812 | $0.083349 | $0.081819 | $97,093 | $8,153,362 |
| Dec-24 2025 | $0.081761 | $0.081761 | $0.083577 | $0.082937 | $489,927 | $8,111,504 |
| Dec-23 2025 | $0.082657 | $0.081468 | $0.086337 | $0.085948 | $1,589,882 | $8,200,463 |
| Dec-22 2025 | $0.085851 | $0.085473 | $0.087973 | $0.086706 | $2,810,044 | $8,517,252 |
| Dec-21 2025 | $0.086582 | $0.086364 | $0.09018 | $0.09018 | $1,493,049 | $8,589,816 |
| Dec-20 2025 | $0.09073 | $0.089771 | $0.09073 | $0.090634 | $874,699 | $9,001,338 |
| Dec-19 2025 | $0.09035 | $0.088969 | $0.091732 | $0.090644 | $2,364,384 | $8,963,636 |
| Dec-18 2025 | $0.089461 | $0.088985 | $0.09573 | $0.095522 | $2,394,967 | $8,875,393 |
| Dec-17 2025 | $0.095892 | $0.094495 | $0.101056 | $0.10022 | $1,291,716 | $9,513,477 |
| Dec-16 2025 | $0.100213 | $0.100158 | $0.100699 | $0.100699 | $1,291,754 | $9,942,108 |
| Dec-15 2025 | $0.100624 | $0.100313 | $0.104164 | $0.103379 | $1,358,908 | $9,982,881 |
| Dec-14 2025 | $0.103355 | $0.102816 | $0.109597 | $0.106814 | $1,002,907 | $10,253,905 |
| Dec-13 2025 | $0.106819 | $0.105542 | $0.107644 | $0.106032 | $778,429 | $10,597,560 |
| Dec-12 2025 | $0.106412 | $0.104571 | $0.110493 | $0.109916 | $1,612,023 | $10,557,122 |