Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
Polkastarter POLS

Preços históricos de Polkastarter (POLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.170328 $0.170303 $0.173512 $0.17197 $2,419,673 $16,898,188
Oct-02 2025 $0.171944 $0.169422 $0.177923 $0.169535 $2,330,976 $17,058,557
Oct-01 2025 $0.171409 $0.168879 $0.175902 $0.169397 $2,205,791 $17,005,472
Sep-30 2025 $0.170041 $0.163641 $0.180468 $0.172141 $2,269,746 $16,869,728
Sep-29 2025 $0.171866 $0.166669 $0.17708 $0.171856 $3,057,134 $17,050,825
Sep-28 2025 $0.168484 $0.165117 $0.171963 $0.171963 $1,251,194 $16,715,238
Sep-27 2025 $0.171542 $0.170342 $0.178401 $0.171716 $1,019,104 $17,018,667
Sep-26 2025 $0.171667 $0.17006 $0.172199 $0.170523 $2,119,614 $17,031,097
Sep-25 2025 $0.171028 $0.170462 $0.180364 $0.180364 $2,521,406 $16,967,659
Sep-24 2025 $0.180278 $0.175959 $0.186511 $0.175959 $1,936,951 $17,885,401
Sep-23 2025 $0.175818 $0.171363 $0.178452 $0.173577 $2,065,513 $17,442,849
Sep-22 2025 $0.173702 $0.171491 $0.186726 $0.186726 $2,642,557 $17,232,960
Sep-21 2025 $0.187263 $0.185558 $0.200177 $0.191067 $1,328,917 $18,578,375
Sep-20 2025 $0.191295 $0.190437 $0.192976 $0.192861 $905,820 $18,978,399
Sep-19 2025 $0.192922 $0.190602 $0.195953 $0.19591 $1,506,429 $19,139,776

Análise histórica e de mercado do preço de Polkastarter (POLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1831 dias, a partir do dia 29-09-2020.