Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polkastarter (POLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.173367 | $0.16636 | $0.173367 | $0.170864 | $2,638,234 | $17,199,762 |
| Jun-21 2025 | $0.172338 | $0.172338 | $0.176706 | $0.172704 | $1,124,963 | $17,097,604 |
| Jun-20 2025 | $0.172514 | $0.172514 | $0.187909 | $0.187385 | $1,812,102 | $17,115,079 |
| Jun-19 2025 | $0.187407 | $0.182307 | $0.187539 | $0.182541 | $1,153,603 | $18,592,632 |
| Jun-18 2025 | $0.182227 | $0.177102 | $0.183163 | $0.182736 | $1,625,702 | $18,078,704 |
| Jun-17 2025 | $0.181451 | $0.181451 | $0.191547 | $0.191547 | $2,103,347 | $18,001,784 |
| Jun-16 2025 | $0.191707 | $0.189467 | $0.201253 | $0.190152 | $1,775,628 | $19,019,278 |
| Jun-15 2025 | $0.189747 | $0.18914 | $0.197031 | $0.19526 | $1,020,109 | $18,824,808 |
| Jun-14 2025 | $0.195132 | $0.195132 | $0.198581 | $0.19522 | $1,091,002 | $19,359,070 |
| Jun-13 2025 | $0.196325 | $0.192777 | $0.202554 | $0.202554 | $2,685,715 | $19,477,406 |
| Jun-12 2025 | $0.203508 | $0.203508 | $0.213092 | $0.212563 | $2,287,005 | $20,189,970 |
| Jun-11 2025 | $0.212676 | $0.212676 | $0.222259 | $0.222259 | $3,355,692 | $21,099,549 |
| Jun-10 2025 | $0.22223 | $0.214975 | $0.222494 | $0.219542 | $3,569,100 | $22,047,442 |
| Jun-09 2025 | $0.219651 | $0.210666 | $0.219651 | $0.210666 | $3,004,695 | $21,791,512 |
| Jun-08 2025 | $0.210662 | $0.210412 | $0.212117 | $0.212117 | $1,679,396 | $20,899,744 |