Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Polkastarter POLS

Preços históricos de Polkastarter (POLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.142724 $0.138442 $0.143723 $0.138688 $599,806 $14,159,644
Oct-24 2025 $0.138361 $0.138361 $0.141763 $0.139651 $1,384,669 $13,726,826
Oct-23 2025 $0.141059 $0.138715 $0.152466 $0.138715 $1,763,664 $13,994,471
Oct-22 2025 $0.13883 $0.137117 $0.163499 $0.155636 $4,502,952 $13,773,290
Oct-21 2025 $0.166636 $0.130408 $0.172909 $0.134372 $4,958,901 $16,531,995
Oct-20 2025 $0.134309 $0.134081 $0.140139 $0.139117 $1,991,261 $13,324,767
Oct-19 2025 $0.140343 $0.133711 $0.140343 $0.13489 $1,551,699 $13,923,394
Oct-18 2025 $0.132382 $0.131753 $0.132699 $0.132038 $1,226,520 $13,133,665
Oct-17 2025 $0.132042 $0.130386 $0.134022 $0.133714 $3,023,937 $13,099,876
Oct-16 2025 $0.132649 $0.131248 $0.143383 $0.139489 $2,748,117 $13,160,063
Oct-15 2025 $0.139605 $0.139605 $0.144026 $0.14011 $2,407,110 $13,850,165
Oct-14 2025 $0.140697 $0.137307 $0.144844 $0.144844 $3,130,998 $13,958,576
Oct-13 2025 $0.144596 $0.140492 $0.156932 $0.143053 $2,949,968 $14,345,324
Oct-12 2025 $0.147411 $0.123728 $0.186502 $0.125593 $4,496,435 $14,624,648
Oct-11 2025 $0.125772 $0.122454 $0.149969 $0.149969 $4,287,179 $12,477,797

Análise histórica e de mercado do preço de Polkastarter (POLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1853 dias, a partir do dia 29-09-2020.