Cap Mercado $2.47T
-4.47%
Volume 24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Moedas
28.235
+26
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Polkastarter (POLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.293643 | $0.28938 | $0.298258 | $0.292869 | $2,566,383 | $29,135,744 |
| Jul-23 2024 | $0.293313 | $0.288626 | $0.307678 | $0.306263 | $4,228,962 | $29,102,962 |
| Jul-22 2024 | $0.307817 | $0.303141 | $0.313153 | $0.311476 | $5,146,529 | $30,542,130 |
| Jul-21 2024 | $0.311397 | $0.311296 | $0.324719 | $0.323441 | $5,026,371 | $30,897,316 |
| Jul-20 2024 | $0.323485 | $0.323443 | $0.334585 | $0.323443 | $7,021,094 | $32,096,719 |
| Jul-19 2024 | $0.326927 | $0.308866 | $0.331009 | $0.331009 | $7,870,823 | $32,438,175 |
| Jul-18 2024 | $0.33221 | $0.320636 | $0.344081 | $0.340379 | $6,057,152 | $32,962,360 |
| Jul-17 2024 | $0.341529 | $0.341529 | $0.357473 | $0.351267 | $6,188,497 | $33,887,006 |
| Jul-16 2024 | $0.349568 | $0.348384 | $0.370109 | $0.367576 | $5,268,980 | $34,684,727 |
| Jul-15 2024 | $0.366282 | $0.361014 | $0.380903 | $0.370957 | $7,249,634 | $36,343,076 |
| Jul-14 2024 | $0.37278 | $0.368931 | $0.420669 | $0.390257 | $13,346,927 | $36,987,855 |
| Jul-13 2024 | $0.390656 | $0.348013 | $0.457131 | $0.351348 | $29,400,109 | $38,761,452 |
| Jul-12 2024 | $0.350758 | $0.303633 | $0.395398 | $0.303633 | $25,376,582 | $34,802,744 |
| Jul-11 2024 | $0.302527 | $0.302527 | $0.335013 | $0.326605 | $7,417,025 | $30,017,226 |
| Jul-10 2024 | $0.328295 | $0.327549 | $0.365373 | $0.360703 | $7,056,337 | $32,573,979 |