Cap Mercado $2.49T
-0.21%
Volume 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Moedas
29.184
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Polkastarter (POLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.279919 | $0.278789 | $0.288566 | $0.285869 | $565,666 | $27,824,405 |
| Oct-18 2024 | $0.285643 | $0.281672 | $0.297043 | $0.281672 | $904,213 | $28,393,349 |
| Oct-17 2024 | $0.282051 | $0.278894 | $0.283706 | $0.283706 | $481,114 | $28,036,321 |
| Oct-16 2024 | $0.283693 | $0.282199 | $0.292241 | $0.289892 | $596,211 | $28,199,578 |
| Oct-15 2024 | $0.289042 | $0.289042 | $0.309542 | $0.302875 | $888,396 | $28,731,196 |
| Oct-14 2024 | $0.302237 | $0.292845 | $0.304432 | $0.293219 | $532,252 | $30,042,839 |
| Oct-13 2024 | $0.293097 | $0.292543 | $0.302722 | $0.296296 | $547,064 | $29,134,301 |
| Oct-12 2024 | $0.296578 | $0.295281 | $0.302552 | $0.298131 | $633,305 | $29,480,312 |
| Oct-11 2024 | $0.302558 | $0.295273 | $0.306189 | $0.295273 | $488,516 | $30,074,781 |
| Oct-10 2024 | $0.295417 | $0.288036 | $0.301889 | $0.288845 | $521,923 | $29,364,921 |
| Oct-09 2024 | $0.288312 | $0.287311 | $0.309198 | $0.306959 | $613,481 | $28,658,682 |
| Oct-08 2024 | $0.310017 | $0.300438 | $0.310017 | $0.303006 | $689,037 | $30,816,216 |
| Oct-07 2024 | $0.31114 | $0.31114 | $0.323428 | $0.3179 | $883,630 | $30,927,856 |
| Oct-06 2024 | $0.317885 | $0.304014 | $0.331686 | $0.316514 | $2,140,362 | $31,598,277 |
| Oct-05 2024 | $0.321674 | $0.296118 | $0.342216 | $0.29632 | $3,754,784 | $31,974,954 |